| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 199.3 | 200.47 | 198.17 | 199.97 | 199.97 | +4.84 (+2.48%) | 402,300 |
| 21 Feb 2024 | USD | 194.72 | 195.33 | 193.42 | 195.13 | 195.13 | -1.45 (-0.74%) | 250,000 |
| 20 Feb 2024 | USD | 197.48 | 198.41 | 194.97 | 196.58 | 196.58 | -2.8 (-1.40%) | 434,700 |
| 16 Feb 2024 | USD | 201.21 | 201.37 | 198.63 | 199.38 | 199.38 | -4.06 (-2.00%) | 385,900 |
| 15 Feb 2024 | USD | 202.26 | 203.62 | 201.26 | 203.44 | 203.44 | +0.47 (+0.23%) | 224,300 |
| 14 Feb 2024 | USD | 200.76 | 203.08 | 200.03 | 202.97 | 202.97 | +3.86 (+1.94%) | 238,900 |
| 13 Feb 2024 | USD | 197.59 | 201.13 | 196.51 | 199.11 | 199.11 | -4.38 (-2.15%) | 475,900 |
| 12 Feb 2024 | USD | 203.87 | 205.67 | 203.3 | 203.49 | 203.49 | -0.5 (-0.25%) | 281,200 |
| 9 Feb 2024 | USD | 202.93 | 204.81 | 202.08 | 203.99 | 203.99 | +3.01 (+1.50%) | 431,000 |
| 8 Feb 2024 | USD | 199.31 | 201.41 | 199.16 | 200.98 | 200.98 | +1.71 (+0.86%) | 348,000 |
| 7 Feb 2024 | USD | 198.35 | 199.9 | 197.77 | 199.27 | 199.27 | +1.06 (+0.53%) | 547,400 |
| 6 Feb 2024 | USD | 198.71 | 199.07 | 196.49 | 198.21 | 198.21 | +0.46 (+0.23%) | 539,200 |
| 5 Feb 2024 | USD | 199.28 | 199.84 | 196.34 | 197.75 | 197.75 | -2.27 (-1.13%) | 659,900 |
| 2 Feb 2024 | USD | 197.47 | 200.58 | 195.61 | 200.02 | 200.02 | +6.26 (+3.23%) | 945,100 |
| 1 Feb 2024 | USD | 192.78 | 194.21 | 192.12 | 193.76 | 193.76 | +2.36 (+1.23%) | 603,000 |
| 31 Jan 2024 | USD | 193.93 | 195.54 | 191.16 | 191.4 | 191.4 | -5.78 (-2.93%) | 504,400 |
| 30 Jan 2024 | USD | 198.63 | 199.14 | 196.96 | 197.18 | 197.18 | -2.33 (-1.17%) | 450,300 |
| 29 Jan 2024 | USD | 195.53 | 199.56 | 195.53 | 199.51 | 199.51 | +4.04 (+2.07%) | 495,200 |
| 26 Jan 2024 | USD | 194.79 | 196.68 | 194.38 | 195.47 | 195.47 | +0.66 (+0.34%) | 351,400 |
| 25 Jan 2024 | USD | 195.09 | 195.91 | 193.39 | 194.81 | 194.81 | +1.18 (+0.61%) | 394,900 |
| 24 Jan 2024 | USD | 196.12 | 196.48 | 193.56 | 193.63 | 193.63 | +0.59 (+0.31%) | 652,800 |
| 23 Jan 2024 | USD | 193.25 | 193.62 | 191.98 | 193.04 | 193.04 | +0.59 (+0.31%) | 522,500 |
| 22 Jan 2024 | USD | 193.37 | 194.78 | 192.14 | 192.45 | 192.45 | +1.14 (+0.60%) | 762,000 |
| 19 Jan 2024 | USD | 189.24 | 191.41 | 188.64 | 191.31 | 191.31 | +3.23 (+1.72%) | 536,800 |
| 18 Jan 2024 | USD | 187.11 | 188.29 | 186.21 | 188.08 | 188.08 | +2.44 (+1.31%) | 368,400 |
| 17 Jan 2024 | USD | 184.72 | 185.74 | 182.08 | 185.64 | 185.64 | -0.65 (-0.35%) | 402,200 |
| 16 Jan 2024 | USD | 186.82 | 187.58 | 185.27 | 186.29 | 186.29 | -1.8 (-0.96%) | 420,200 |
| 12 Jan 2024 | USD | 188.6 | 189.83 | 187.94 | 188.09 | 188.09 | -0.33 (-0.18%) | 418,600 |
| 11 Jan 2024 | USD | 188.46 | 189.32 | 185.51 | 188.42 | 188.42 | +1.01 (+0.54%) | 763,200 |
| 10 Jan 2024 | USD | 186.25 | 188.33 | 185.73 | 187.41 | 187.41 | +1.52 (+0.82%) | 1,825,000 |
