| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 201.73 | 203.49 | 201.73 | 202.76 | 202.76 | -1.05 (-0.52%) | 155,200 |
| 7 May 2024 | USD | 203.32 | 204.52 | 203.05 | 203.81 | 203.81 | -0.13 (-0.06%) | 225,500 |
| 6 May 2024 | USD | 201.8 | 204.02 | 201.45 | 203.94 | 203.94 | +3 (+1.49%) | 272,900 |
| 3 May 2024 | USD | 202.33 | 202.62 | 199.94 | 200.94 | 200.94 | +0.81 (+0.40%) | 410,400 |
| 2 May 2024 | USD | 198.98 | 200.2 | 196.43 | 200.13 | 200.13 | +3.07 (+1.56%) | 312,500 |
| 1 May 2024 | USD | 196.4 | 201.64 | 195.81 | 197.06 | 197.06 | +1.93 (+0.99%) | 912,100 |
| 30 Apr 2024 | USD | 198.22 | 199.19 | 195.1 | 195.13 | 195.13 | -3.77 (-1.90%) | 263,900 |
| 29 Apr 2024 | USD | 200.09 | 201.09 | 198 | 198.9 | 198.9 | -1.07 (-0.54%) | 203,500 |
| 26 Apr 2024 | USD | 199.56 | 200.53 | 198.21 | 199.97 | 199.97 | +5.02 (+2.58%) | 286,000 |
| 25 Apr 2024 | USD | 190.89 | 195.3 | 190.23 | 194.95 | 194.95 | -2.62 (-1.33%) | 579,000 |
| 24 Apr 2024 | USD | 199.22 | 199.94 | 196.18 | 197.57 | 197.57 | -0.63 (-0.32%) | 251,500 |
| 23 Apr 2024 | USD | 195.87 | 198.98 | 195.68 | 198.2 | 198.2 | +3.81 (+1.96%) | 330,400 |
| 22 Apr 2024 | USD | 194.38 | 195.75 | 191.82 | 194.39 | 194.39 | +1.48 (+0.77%) | 388,600 |
| 19 Apr 2024 | USD | 195.78 | 196.15 | 191.88 | 192.91 | 192.91 | -3.88 (-1.97%) | 542,900 |
| 18 Apr 2024 | USD | 197.83 | 199.22 | 196.43 | 196.79 | 196.79 | -0.31 (-0.16%) | 206,500 |
| 17 Apr 2024 | USD | 199.2 | 199.47 | 196.06 | 197.1 | 197.1 | -1.18 (-0.60%) | 197,900 |
| 16 Apr 2024 | USD | 197.61 | 199.65 | 197.05 | 198.28 | 198.28 | +0.33 (+0.17%) | 290,500 |
| 15 Apr 2024 | USD | 204.23 | 204.23 | 197.66 | 197.95 | 197.95 | -5.44 (-2.67%) | 345,800 |
| 12 Apr 2024 | USD | 205.71 | 206.38 | 202.69 | 203.39 | 203.39 | -4.45 (-2.14%) | 845,200 |
| 11 Apr 2024 | USD | 206.21 | 208.31 | 204.94 | 207.84 | 207.84 | +2.65 (+1.29%) | 430,000 |
| 10 Apr 2024 | USD | 204.05 | 205.68 | 204.05 | 205.19 | 205.19 | -1.92 (-0.93%) | 402,000 |
| 9 Apr 2024 | USD | 206.82 | 207.29 | 204.86 | 207.11 | 207.11 | +1.37 (+0.67%) | 304,900 |
| 8 Apr 2024 | USD | 206.23 | 206.96 | 205.02 | 205.74 | 205.74 | +0.07 (+0.03%) | 265,400 |
| 5 Apr 2024 | USD | 202.6 | 206.6 | 202.4 | 205.67 | 205.67 | +3.59 (+1.78%) | 1,212,700 |
| 4 Apr 2024 | USD | 206.46 | 207.72 | 201.99 | 202.08 | 202.08 | -2.82 (-1.38%) | 378,300 |
| 3 Apr 2024 | USD | 203.15 | 205.62 | 203.15 | 204.9 | 204.9 | +0.99 (+0.49%) | 340,900 |
| 2 Apr 2024 | USD | 202.46 | 204.14 | 201.42 | 203.91 | 203.91 | -1.77 (-0.86%) | 243,000 |
| 1 Apr 2024 | USD | 205.43 | 206.86 | 204.69 | 205.68 | 205.68 | +0.59 (+0.29%) | 329,500 |
| 28 Mar 2024 | USD | 205.56 | 206.45 | 205.02 | 205.09 | 205.09 | -0.44 (-0.21%) | 219,200 |
| 27 Mar 2024 | USD | 207.28 | 207.72 | 204.03 | 205.53 | 205.53 | -0.49 (-0.24%) | 319,700 |
