| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 194.07 | 194.455 | 190.33 | 193.7 | 193.7 | -0.69 (-0.35%) | 223,983 |
| 30 May 2024 | USD | 197.6 | 197.6 | 193.7 | 194.39 | 194.39 | -6.13 (-3.06%) | 233,700 |
| 29 May 2024 | USD | 198.92 | 201.36 | 198.92 | 200.52 | 200.52 | -0.21 (-0.10%) | 335,400 |
| 28 May 2024 | USD | 201.38 | 201.69 | 199.71 | 200.73 | 200.73 | -0.82 (-0.41%) | 189,300 |
| 24 May 2024 | USD | 201.17 | 202.74 | 200.66 | 201.55 | 201.55 | +0.25 (+0.12%) | 210,300 |
| 23 May 2024 | USD | 205.47 | 205.55 | 200.54 | 201.3 | 201.3 | -3.38 (-1.65%) | 168,600 |
| 22 May 2024 | USD | 205.14 | 205.8 | 203.78 | 204.68 | 204.68 | -0.55 (-0.27%) | 238,700 |
| 21 May 2024 | USD | 205.49 | 205.83 | 204.66 | 205.23 | 205.23 | -1.24 (-0.60%) | 159,900 |
| 20 May 2024 | USD | 205.68 | 206.74 | 205.68 | 206.47 | 206.47 | +0.62 (+0.30%) | 260,800 |
| 17 May 2024 | USD | 205.71 | 206.3 | 205 | 205.85 | 205.85 | +0.36 (+0.18%) | 314,200 |
| 16 May 2024 | USD | 206.16 | 206.54 | 205.45 | 205.49 | 205.49 | -0.9 (-0.44%) | 396,100 |
| 15 May 2024 | USD | 204.87 | 206.39 | 203.47 | 206.39 | 206.39 | +2.96 (+1.46%) | 681,200 |
| 14 May 2024 | USD | 202.24 | 203.64 | 202.24 | 203.43 | 203.43 | +0.91 (+0.45%) | 1,086,407 |
| 13 May 2024 | USD | 201.7 | 202.53 | 201.26 | 202.52 | 202.52 | +0.68 (+0.34%) | 217,074 |
| 10 May 2024 | USD | 202.52 | 202.99 | 201.15 | 201.84 | 201.84 | -0.7 (-0.35%) | 260,800 |
| 9 May 2024 | USD | 201.56 | 202.73 | 201.06 | 202.54 | 202.54 | -0.22 (-0.11%) | 169,000 |
| 8 May 2024 | USD | 201.73 | 203.49 | 201.73 | 202.76 | 202.76 | -1.05 (-0.52%) | 156,000 |
| 7 May 2024 | USD | 203.32 | 204.52 | 203.05 | 203.81 | 203.81 | -0.13 (-0.06%) | 225,500 |
| 6 May 2024 | USD | 201.8 | 204.02 | 201.45 | 203.94 | 203.94 | +3 (+1.49%) | 272,900 |
| 3 May 2024 | USD | 202.33 | 202.62 | 199.94 | 200.94 | 200.94 | +0.81 (+0.40%) | 410,400 |
| 2 May 2024 | USD | 198.98 | 200.2 | 196.43 | 200.13 | 200.13 | +3.07 (+1.56%) | 312,500 |
| 1 May 2024 | USD | 196.4 | 201.64 | 195.81 | 197.06 | 197.06 | +1.93 (+0.99%) | 912,100 |
| 30 Apr 2024 | USD | 198.22 | 199.19 | 195.1 | 195.13 | 195.13 | -3.77 (-1.90%) | 263,900 |
| 29 Apr 2024 | USD | 200.09 | 201.09 | 198 | 198.9 | 198.9 | -1.07 (-0.54%) | 203,500 |
| 26 Apr 2024 | USD | 199.56 | 200.53 | 198.21 | 199.97 | 199.97 | +5.02 (+2.58%) | 286,000 |
| 25 Apr 2024 | USD | 190.89 | 195.3 | 190.23 | 194.95 | 194.95 | -2.62 (-1.33%) | 579,000 |
| 24 Apr 2024 | USD | 199.22 | 199.94 | 196.18 | 197.57 | 197.57 | -0.63 (-0.32%) | 251,500 |
| 23 Apr 2024 | USD | 195.87 | 198.98 | 195.68 | 198.2 | 198.2 | +3.81 (+1.96%) | 330,400 |
| 22 Apr 2024 | USD | 194.38 | 195.75 | 191.82 | 194.39 | 194.39 | +1.48 (+0.77%) | 388,600 |
| 19 Apr 2024 | USD | 195.78 | 196.15 | 191.88 | 192.91 | 192.91 | -3.88 (-1.97%) | 542,900 |
