Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | SGD | 0.062 | 0.063 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 26,035,000 |
14 Dec 2018 | SGD | 0.067 | 0.067 | 0.059 | 0.06 | 0.06 | -0.023 (-27.71%) | 46,404,100 |
13 Dec 2018 | SGD | 0.075 | 0.087 | 0.073 | 0.083 | 0.083 | +0.012 (+16.90%) | 60,046,000 |
12 Dec 2018 | SGD | 0.062 | 0.072 | 0.062 | 0.071 | 0.071 | +0.019 (+36.54%) | 20,255,500 |
11 Dec 2018 | SGD | 0.051 | 0.057 | 0.048 | 0.052 | 0.052 | -0.002 (-3.70%) | 36,096,900 |
10 Dec 2018 | SGD | 0.056 | 0.057 | 0.048 | 0.054 | 0.054 | -0.018 (-25%) | 7,826,900 |
7 Dec 2018 | SGD | 0.074 | 0.08 | 0.069 | 0.072 | 0.072 | -0.004 (-5.26%) | 76,578,900 |
6 Dec 2018 | SGD | 0.089 | 0.089 | 0.07 | 0.076 | 0.076 | -0.032 (-29.63%) | 103,155,800 |
5 Dec 2018 | SGD | 0.106 | 0.118 | 0.106 | 0.108 | 0.108 | -0.032 (-22.86%) | 105,839,800 |
4 Dec 2018 | SGD | 0.13 | 0.141 | 0.126 | 0.14 | 0.14 | -0.001 (-0.71%) | 178,565,500 |
3 Dec 2018 | SGD | 0.139 | 0.144 | 0.126 | 0.141 | 0.141 | +0.041 (+41.00%) | 4,941,600 |
30 Nov 2018 | SGD | 0.102 | 0.112 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 213,608,600 |
29 Nov 2018 | SGD | 0.124 | 0.127 | 0.097 | 0.099 | 0.099 | -0.01 (-9.17%) | 3,100,600 |
28 Nov 2018 | SGD | 0.095 | 0.116 | 0.095 | 0.109 | 0.109 | +0.014 (+14.74%) | 2,521,200 |
27 Nov 2018 | SGD | 0.097 | 0.102 | 0.089 | 0.095 | 0.095 | -0.008 (-7.77%) | 72,197,500 |
26 Nov 2018 | SGD | 0.086 | 0.103 | 0.084 | 0.103 | 0.103 | +0.022 (+27.16%) | 39,220,900 |
23 Nov 2018 | SGD | 0.083 | 0.083 | 0.076 | 0.081 | 0.081 | -0.005 (-5.81%) | 74,820,000 |
22 Nov 2018 | SGD | 0.09 | 0.091 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 59,298,800 |
21 Nov 2018 | SGD | 0.066 | 0.087 | 0.066 | 0.085 | 0.085 | +0.004 (+4.94%) | 25,014,600 |
20 Nov 2018 | SGD | 0.09 | 0.095 | 0.077 | 0.081 | 0.081 | -0.022 (-21.36%) | 198,703,400 |
19 Nov 2018 | SGD | 0.098 | 0.105 | 0.092 | 0.103 | 0.103 | +0.007 (+7.29%) | 10,917,800 |
16 Nov 2018 | SGD | 0.089 | 0.099 | 0.082 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,312,000 |
15 Nov 2018 | SGD | 0.087 | 0.099 | 0.074 | 0.097 | 0.097 | +0.021 (+27.63%) | 24,246,000 |
14 Nov 2018 | SGD | 0.086 | 0.088 | 0.07 | 0.076 | 0.076 | 0.0 (0.0%) | 16,125,000 |