Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.015 | 0.022 | 0.015 | 0.017 | 0.017 | -0.003 (-15%) | 7,390,000 |
22 Jan 2019 | SGD | 0.026 | 0.031 | 0.016 | 0.02 | 0.02 | -0.011 (-35.48%) | 7,232,500 |
21 Jan 2019 | SGD | 0.027 | 0.037 | 0.024 | 0.031 | 0.031 | -0.005 (-13.89%) | 5,631,300 |
18 Jan 2019 | SGD | 0.033 | 0.037 | 0.03 | 0.036 | 0.036 | +0.011 (+44%) | 25,189,200 |
17 Jan 2019 | SGD | 0.031 | 0.035 | 0.023 | 0.025 | 0.025 | -0.006 (-19.35%) | 8,545,200 |
16 Jan 2019 | SGD | 0.026 | 0.033 | 0.022 | 0.031 | 0.031 | -0.001 (-3.13%) | 497,700 |
15 Jan 2019 | SGD | 0.022 | 0.033 | 0.02 | 0.032 | 0.032 | +0.014 (+77.78%) | 1,371,100 |
14 Jan 2019 | SGD | 0.024 | 0.026 | 0.015 | 0.018 | 0.018 | -0.014 (-43.75%) | 1,468,900 |
11 Jan 2019 | SGD | 0.036 | 0.036 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 21,881,100 |
10 Jan 2019 | SGD | 0.026 | 0.035 | 0.023 | 0.03 | 0.03 | -0.005 (-14.29%) | 12,662,000 |
9 Jan 2019 | SGD | 0.027 | 0.038 | 0.026 | 0.035 | 0.035 | +0.016 (+84.21%) | 8,068,400 |
8 Jan 2019 | SGD | 0.019 | 0.02 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 3,655,000 |
7 Jan 2019 | SGD | 0.023 | 0.023 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,204,600 |
4 Jan 2019 | SGD | 0.011 | 0.019 | 0.011 | 0.018 | 0.018 | +0.008 (+80.00%) | 2,908,000 |
3 Jan 2019 | SGD | 0.011 | 0.011 | 0.008 | 0.01 | 0.01 | -0.009 (-47.37%) | 7,165,000 |
2 Jan 2019 | SGD | 0.025 | 0.025 | 0.01 | 0.019 | 0.019 | -0.011 (-36.67%) | 11,295,200 |
31 Dec 2018 | SGD | 0.028 | 0.031 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 5,512,000 |
28 Dec 2018 | SGD | 0.025 | 0.026 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 11,718,200 |
27 Dec 2018 | SGD | 0.036 | 0.038 | 0.023 | 0.023 | 0.023 | -0.011 (-32.35%) | 29,145,700 |
26 Dec 2018 | SGD | 0.031 | 0.034 | 0.024 | 0.034 | 0.034 | +0.002 (+6.25%) | 30,000 |
24 Dec 2018 | SGD | 0.029 | 0.032 | 0.028 | 0.032 | 0.032 | -0.005 (-13.51%) | 3,394,000 |
21 Dec 2018 | SGD | 0.034 | 0.041 | 0.028 | 0.037 | 0.037 | 0.0 (0.0%) | 30,524,000 |
20 Dec 2018 | SGD | 0.041 | 0.045 | 0.031 | 0.037 | 0.037 | -0.01 (-21.28%) | 91,303,000 |
19 Dec 2018 | SGD | 0.047 | 0.049 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 30,923,700 |
18 Dec 2018 | SGD | 0.049 | 0.06 | 0.043 | 0.047 | 0.047 | -0.01 (-17.54%) | 104,105,200 |