| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 1,398 | 1,424 | 1,388 | 1,414 | 1,414 | +10 (+0.71%) | 20,537 |
| 24 Jun 2024 | GBX | 1,376 | 1,412 | 1,370 | 1,404 | 1,404 | +30 (+2.18%) | 36,735 |
| 21 Jun 2024 | GBX | 1,372 | 1,380 | 1,356 | 1,374 | 1,374 | +4 (+0.29%) | 54,523 |
| 20 Jun 2024 | GBX | 1,360 | 1,380 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 19,113 |
| 19 Jun 2024 | GBX | 1,360 | 1,374 | 1,356 | 1,360 | 1,360 | 0.0 (0.0%) | 18,660 |
| 18 Jun 2024 | GBX | 1,366 | 1,374 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 31,706 |
| 17 Jun 2024 | GBX | 1,360 | 1,376 | 1,352 | 1,360 | 1,360 | 0.0 (0.0%) | 182,774 |
| 14 Jun 2024 | GBX | 1,370 | 1,374 | 1,360 | 1,360 | 1,360 | -6 (-0.44%) | 57,528 |
| 13 Jun 2024 | GBX | 1,382 | 1,390 | 1,362 | 1,366 | 1,366 | -16 (-1.16%) | 25,017 |
| 12 Jun 2024 | GBX | 1,370 | 1,392 | 1,350 | 1,382 | 1,382 | +22 (+1.62%) | 45,621 |
| 11 Jun 2024 | GBX | 1,350 | 1,380 | 1,344 | 1,360 | 1,360 | -8 (-0.58%) | 57,384 |
| 10 Jun 2024 | GBX | 1,356 | 1,376 | 1,350 | 1,368 | 1,368 | +6 (+0.44%) | 78,333 |
| 7 Jun 2024 | GBX | 1,360 | 1,426 | 1,356 | 1,362 | 1,362 | 0.0 (0.0%) | 33,559 |
| 6 Jun 2024 | GBX | 1,396 | 1,396.377 | 1,356 | 1,362 | 1,362 | 0.0 (0.0%) | 55,190 |
| 5 Jun 2024 | GBX | 1,354 | 1,370 | 1,354 | 1,362 | 1,362 | +2 (+0.15%) | 88,333 |
| 4 Jun 2024 | GBX | 1,352 | 1,382 | 1,352 | 1,360 | 1,360 | -16 (-1.16%) | 223,932 |
| 3 Jun 2024 | GBX | 1,370 | 1,400 | 1,368 | 1,376 | 1,376 | +8 (+0.58%) | 19,783 |
| 31 May 2024 | GBX | 1,324 | 1,388 | 1,318 | 1,368 | 1,368 | +12 (+0.88%) | 64,642 |
| 30 May 2024 | GBX | 1,360 | 1,388 | 1,354 | 1,356 | 1,356 | -6 (-0.44%) | 26,125 |
| 29 May 2024 | GBX | 1,334 | 1,362 | 1,326 | 1,362 | 1,362 | +10 (+0.74%) | 36,391 |
| 28 May 2024 | GBX | 1,330 | 1,378 | 1,322 | 1,352 | 1,352 | 0.0 (0.0%) | 51,157 |
| 24 May 2024 | GBX | 1,328 | 1,400 | 1,328 | 1,352 | 1,352 | -38 (-2.73%) | 45,742 |
| 23 May 2024 | GBX | 1,314 | 1,406 | 1,314 | 1,390 | 1,390 | +66 (+4.98%) | 777,288 |
| 22 May 2024 | GBX | 1,224 | 1,336 | 1,224 | 1,324 | 1,324 | +70 (+5.58%) | 97,548 |
| 21 May 2024 | GBX | 1,280 | 1,280 | 1,182 | 1,254 | 1,254 | -46 (-3.54%) | 96,290 |
| 20 May 2024 | GBX | 1,290 | 1,316 | 1,272 | 1,300 | 1,300 | +14 (+1.09%) | 47,323 |
| 17 May 2024 | GBX | 1,280 | 1,310 | 1,264 | 1,286 | 1,286 | -30 (-2.28%) | 39,742 |
| 16 May 2024 | GBX | 1,306 | 1,330 | 1,302 | 1,316 | 1,316 | +12 (+0.92%) | 68,400 |
| 15 May 2024 | GBX | 1,316 | 1,330 | 1,304 | 1,304 | 1,304 | -6 (-0.46%) | 34,510 |
| 14 May 2024 | GBX | 1,352 | 1,352 | 1,307 | 1,310 | 1,310 | -24 (-1.80%) | 50,058 |
