LSE:FDP - FD Technologies PLC FD Technologies Plc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 GBX 1,360 1,380 1,360 1,370 1,370 +10 (+0.74%) 18,607
19 Jun 2024 GBX 1,360 1,374 1,356 1,360 1,360 0.0 (0.0%) 18,660
18 Jun 2024 GBX 1,366 1,374 1,350 1,360 1,360 0.0 (0.0%) 31,706
17 Jun 2024 GBX 1,360 1,376 1,352 1,360 1,360 0.0 (0.0%) 182,774
14 Jun 2024 GBX 1,370 1,374 1,360 1,360 1,360 -6 (-0.44%) 57,528
13 Jun 2024 GBX 1,382 1,390 1,362 1,366 1,366 -16 (-1.16%) 25,017
12 Jun 2024 GBX 1,370 1,392 1,350 1,382 1,382 +22 (+1.62%) 45,621
11 Jun 2024 GBX 1,350 1,380 1,344 1,360 1,360 -8 (-0.58%) 57,384
10 Jun 2024 GBX 1,356 1,376 1,350 1,368 1,368 +6 (+0.44%) 78,333
7 Jun 2024 GBX 1,360 1,426 1,356 1,362 1,362 0.0 (0.0%) 33,559
6 Jun 2024 GBX 1,396 1,396.377 1,356 1,362 1,362 0.0 (0.0%) 55,190
5 Jun 2024 GBX 1,354 1,370 1,354 1,362 1,362 +2 (+0.15%) 88,333
4 Jun 2024 GBX 1,352 1,382 1,352 1,360 1,360 -16 (-1.16%) 223,932
3 Jun 2024 GBX 1,370 1,400 1,368 1,376 1,376 +8 (+0.58%) 19,783
31 May 2024 GBX 1,324 1,388 1,318 1,368 1,368 +12 (+0.88%) 64,642
30 May 2024 GBX 1,360 1,388 1,354 1,356 1,356 -6 (-0.44%) 26,125
29 May 2024 GBX 1,334 1,362 1,326 1,362 1,362 +10 (+0.74%) 36,391
28 May 2024 GBX 1,330 1,378 1,322 1,352 1,352 0.0 (0.0%) 51,157
24 May 2024 GBX 1,328 1,400 1,328 1,352 1,352 -38 (-2.73%) 45,742
23 May 2024 GBX 1,314 1,406 1,314 1,390 1,390 +66 (+4.98%) 777,288
22 May 2024 GBX 1,224 1,336 1,224 1,324 1,324 +70 (+5.58%) 97,548
21 May 2024 GBX 1,280 1,280 1,182 1,254 1,254 -46 (-3.54%) 96,290
20 May 2024 GBX 1,290 1,316 1,272 1,300 1,300 +14 (+1.09%) 47,323
17 May 2024 GBX 1,280 1,310 1,264 1,286 1,286 -30 (-2.28%) 39,742
16 May 2024 GBX 1,306 1,330 1,302 1,316 1,316 +12 (+0.92%) 68,400
15 May 2024 GBX 1,316 1,330 1,304 1,304 1,304 -6 (-0.46%) 34,510
14 May 2024 GBX 1,352 1,352 1,307 1,310 1,310 -24 (-1.80%) 50,058
13 May 2024 GBX 1,340 1,348 1,324 1,334 1,334 -4 (-0.30%) 15,853
10 May 2024 GBX 1,334 1,338 1,308 1,338 1,338 +14 (+1.06%) 145,475
9 May 2024 GBX 1,318 1,346 1,298 1,324 1,324 +14 (+1.07%) 28,898



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms