| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | GBX | 1,588 | 1,636 | 1,566 | 1,602 | 1,602 | +22 (+1.39%) | 32,584 |
| 18 Sep 2024 | GBX | 1,534 | 1,588 | 1,528 | 1,580 | 1,580 | +6 (+0.38%) | 25,443 |
| 17 Sep 2024 | GBX | 1,570 | 1,592 | 1,568 | 1,574 | 1,574 | +14 (+0.90%) | 23,563 |
| 16 Sep 2024 | GBX | 1,584 | 1,596 | 1,546 | 1,560 | 1,560 | -26 (-1.64%) | 16,067 |
| 13 Sep 2024 | GBX | 1,542 | 1,586 | 1,500.6 | 1,586 | 1,586 | +60 (+3.93%) | 11,463 |
| 12 Sep 2024 | GBX | 1,490 | 1,542 | 1,490 | 1,526 | 1,526 | +28 (+1.87%) | 14,868 |
| 11 Sep 2024 | GBX | 1,492 | 1,546 | 1,492 | 1,498 | 1,498 | -32 (-2.09%) | 77,254 |
| 10 Sep 2024 | GBX | 1,524 | 1,550 | 1,482 | 1,530 | 1,530 | +20 (+1.32%) | 38,663 |
| 9 Sep 2024 | GBX | 1,568 | 1,568 | 1,504 | 1,510 | 1,510 | +10 (+0.67%) | 5,594 |
| 6 Sep 2024 | GBX | 1,540 | 1,544 | 1,480.0001 | 1,500 | 1,500 | -30 (-1.96%) | 38,330 |
| 5 Sep 2024 | GBX | 1,482 | 1,562 | 1,482 | 1,530 | 1,530 | 0.0 (0.0%) | 33,798 |
| 4 Sep 2024 | GBX | 1,512 | 1,606 | 1,502 | 1,530 | 1,530 | -14 (-0.91%) | 16,450 |
| 3 Sep 2024 | GBX | 1,602 | 1,614 | 1,530 | 1,544 | 1,544 | -58 (-3.62%) | 105,582 |
| 2 Sep 2024 | GBX | 1,576 | 1,614 | 1,551.4 | 1,602 | 1,602 | +38 (+2.43%) | 26,261 |
| 30 Aug 2024 | GBX | 1,534 | 1,596 | 1,534 | 1,564 | 1,564 | +4 (+0.26%) | 22,069 |
| 29 Aug 2024 | GBX | 1,618 | 1,618 | 1,540 | 1,560 | 1,560 | -2 (-0.13%) | 29,232 |
| 28 Aug 2024 | GBX | 1,534 | 1,580 | 1,534 | 1,562 | 1,562 | +10 (+0.64%) | 47,473 |
| 27 Aug 2024 | GBX | 1,590 | 1,592.8 | 1,540 | 1,552 | 1,552 | -8 (-0.51%) | 37,853 |
| 23 Aug 2024 | GBX | 1,566 | 1,570 | 1,540 | 1,560 | 1,560 | -8 (-0.51%) | 7,513 |
| 22 Aug 2024 | GBX | 1,566 | 1,573.498 | 1,513.155 | 1,568 | 1,568 | +8 (+0.51%) | 105,686 |
| 21 Aug 2024 | GBX | 1,568 | 1,586 | 1,546 | 1,560 | 1,560 | -6 (-0.38%) | 22,050 |
| 20 Aug 2024 | GBX | 1,574 | 1,599.42 | 1,556 | 1,566 | 1,566 | -8 (-0.51%) | 53,621 |
| 19 Aug 2024 | GBX | 1,562 | 1,594 | 1,556.775 | 1,574 | 1,574 | +10 (+0.64%) | 11,898 |
| 16 Aug 2024 | GBX | 1,542 | 1,570 | 1,508.02 | 1,564 | 1,564 | +36 (+2.36%) | 48,701 |
| 15 Aug 2024 | GBX | 1,496 | 1,528 | 1,481 | 1,528 | 1,528 | +38 (+2.55%) | 24,716 |
| 14 Aug 2024 | GBX | 1,480 | 1,490 | 1,464 | 1,490 | 1,490 | +20 (+1.36%) | 48,664 |
| 13 Aug 2024 | GBX | 1,480 | 1,484 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 25,337 |
| 12 Aug 2024 | GBX | 1,464 | 1,496 | 1,454 | 1,480 | 1,480 | +22 (+1.51%) | 33,642 |
| 9 Aug 2024 | GBX | 1,452 | 1,468 | 1,446.388 | 1,458 | 1,458 | +10 (+0.69%) | 7,545 |
| 8 Aug 2024 | GBX | 1,450 | 1,450 | 1,400 | 1,448 | 1,448 | +8 (+0.56%) | 22,482 |
