Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | GBX | 2,050 | 2,105 | 2,030 | 2,055 | 2,055 | +25 (+1.23%) | 82,864 |
13 Jun 2023 | GBX | 1,948 | 2,044.835 | 1,934 | 2,030 | 2,030 | +86 (+4.42%) | 113,133 |
12 Jun 2023 | GBX | 1,914 | 1,960 | 1,878 | 1,944 | 1,944 | +64 (+3.40%) | 96,865 |
9 Jun 2023 | GBX | 1,800 | 1,926 | 1,800 | 1,880 | 1,880 | +18 (+0.97%) | 32,854 |
8 Jun 2023 | GBX | 1,850 | 1,904 | 1,828 | 1,862 | 1,862 | 0.0 (0.0%) | 30,744 |
7 Jun 2023 | GBX | 1,810 | 1,884 | 1,800 | 1,862 | 1,862 | +52 (+2.87%) | 69,586 |
6 Jun 2023 | GBX | 1,808 | 1,828 | 1,794 | 1,810 | 1,810 | +10 (+0.56%) | 23,223 |
5 Jun 2023 | GBX | 1,828 | 1,828 | 1,770 | 1,800 | 1,800 | 0.0 (0.0%) | 55,707 |
2 Jun 2023 | GBX | 1,780 | 1,828 | 1,774 | 1,800 | 1,800 | +34 (+1.93%) | 27,395 |
1 Jun 2023 | GBX | 1,804 | 1,830 | 1,766 | 1,766 | 1,766 | -54 (-2.97%) | 26,881 |
31 May 2023 | GBX | 1,822 | 1,900 | 1,808 | 1,820 | 1,820 | +16 (+0.89%) | 47,847 |
30 May 2023 | GBX | 1,868 | 1,868 | 1,802 | 1,804 | 1,804 | -34 (-1.85%) | 75,457 |
26 May 2023 | GBX | 1,776 | 1,860 | 1,776 | 1,838 | 1,838 | +58 (+3.26%) | 10,470 |
25 May 2023 | GBX | 1,782 | 1,786 | 1,754 | 1,780 | 1,780 | +20 (+1.14%) | 22,896 |
24 May 2023 | GBX | 1,750 | 1,786 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 70,796 |
23 May 2023 | GBX | 1,810 | 1,817.676 | 1,728 | 1,780 | 1,780 | -70 (-3.78%) | 40,658 |
22 May 2023 | GBX | 1,864 | 1,888 | 1,830.6 | 1,850 | 1,850 | -32 (-1.70%) | 28,674 |
19 May 2023 | GBX | 1,822 | 1,888 | 1,808 | 1,882 | 1,882 | +80 (+4.44%) | 26,337 |
18 May 2023 | GBX | 1,822 | 1,850 | 1,792 | 1,802 | 1,802 | +16 (+0.90%) | 52,407 |
17 May 2023 | GBX | 1,800 | 1,808 | 1,776 | 1,786 | 1,786 | -4 (-0.22%) | 13,855 |
16 May 2023 | GBX | 1,790 | 1,830 | 1,786 | 1,790 | 1,790 | +4 (+0.22%) | 21,452 |
15 May 2023 | GBX | 1,800 | 1,800 | 1,770 | 1,786 | 1,786 | +8 (+0.45%) | 15,764 |
12 May 2023 | GBX | 1,850 | 1,850 | 1,776 | 1,778 | 1,778 | +14 (+0.79%) | 16,871 |
11 May 2023 | GBX | 1,810 | 1,810 | 1,750 | 1,764 | 1,764 | -36 (-2%) | 15,993 |
10 May 2023 | GBX | 1,888 | 1,888 | 1,800 | 1,800 | 1,800 | -54 (-2.91%) | 36,965 |
9 May 2023 | GBX | 1,850 | 1,868 | 1,805.8 | 1,854 | 1,854 | +4 (+0.22%) | 93,171 |
5 May 2023 | GBX | 1,820 | 1,866 | 1,808 | 1,850 | 1,850 | +44 (+2.44%) | 23,271 |
4 May 2023 | GBX | 1,778 | 1,838 | 1,742.794 | 1,806 | 1,806 | +40 (+2.27%) | 49,706 |
3 May 2023 | GBX | 1,912 | 1,942 | 1,756 | 1,766 | 1,766 | -140 (-7.35%) | 115,850 |
2 May 2023 | GBX | 1,914 | 1,914 | 1,884 | 1,906 | 1,906 | +22 (+1.17%) | 58,552 |