| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | GBX | 307.5 | 307.5 | 285 | 285 | 285 | -15 (-5%) | 10,898 |
| 17 May 2007 | GBX | 295 | 307.5 | 295 | 300 | 300 | +10 (+3.45%) | 9,897 |
| 16 May 2007 | GBX | 305 | 305 | 290 | 290 | 290 | -15 (-4.92%) | 12,671 |
| 15 May 2007 | GBX | 310 | 310 | 305 | 305 | 305 | -2 (-0.65%) | 3,192 |
| 14 May 2007 | GBX | 317.5 | 317.5 | 307 | 307 | 307 | -12.5 (-3.91%) | 11,487 |
| 11 May 2007 | GBX | 302.5 | 319.5 | 302.5 | 319.5 | 319.5 | +9.5 (+3.06%) | 17,188 |
| 10 May 2007 | GBX | 347.5 | 350 | 300 | 310 | 310 | -25 (-7.46%) | 38,082 |
| 9 May 2007 | GBX | 327.5 | 335 | 327.5 | 335 | 335 | +5.1 (+1.55%) | 1,651 |
| 8 May 2007 | GBX | 322.5 | 329.9 | 322.5 | 329.9 | 329.9 | +13.4 (+4.23%) | 4,146 |
| 4 May 2007 | GBX | 322.5 | 322.5 | 316.5 | 316.5 | 316.5 | 0.0 (0.0%) | 1,000 |
| 3 May 2007 | GBX | 322.5 | 322.5 | 316.5 | 316.5 | 316.5 | -6.5 (-2.01%) | 1,583 |
| 2 May 2007 | GBX | 327.5 | 327.5 | 320 | 323 | 323 | -12 (-3.58%) | 24,048 |
| 1 May 2007 | GBX | 317.5 | 335 | 317.5 | 335 | 335 | +15 (+4.69%) | 17,107 |
| 30 Apr 2007 | GBX | 310 | 320 | 310 | 320 | 320 | +10 (+3.23%) | 3,875 |
| 27 Apr 2007 | GBX | 302.5 | 310 | 302.5 | 310 | 310 | +1 (+0.32%) | 7,532 |
| 26 Apr 2007 | GBX | 302.5 | 309 | 302.5 | 309 | 309 | +8 (+2.66%) | 4,450 |
| 25 Apr 2007 | GBX | 307.5 | 307.5 | 301 | 301 | 301 | -9 (-2.90%) | 2,500 |
| 24 Apr 2007 | GBX | 307.5 | 312.5 | 307.5 | 310 | 310 | -4 (-1.27%) | 17,700 |
| 23 Apr 2007 | GBX | 300 | 314 | 300 | 314 | 314 | +9 (+2.95%) | 4,605 |
| 20 Apr 2007 | GBX | 297.5 | 305 | 297.5 | 305 | 305 | +2 (+0.66%) | 3,213 |
| 19 Apr 2007 | GBX | 305 | 305 | 297.5 | 303 | 303 | -5 (-1.62%) | 18,734 |
| 18 Apr 2007 | GBX | 312.5 | 312.5 | 305 | 308 | 308 | -12 (-3.75%) | 18,196 |
| 17 Apr 2007 | GBX | 287.5 | 320 | 287.5 | 320 | 320 | +25.1 (+8.51%) | 17,967 |
| 16 Apr 2007 | GBX | 292.5 | 294.9 | 287.5 | 294.9 | 294.9 | +0.4 (+0.14%) | 3,334 |
| 13 Apr 2007 | GBX | 282.5 | 294.5 | 282.5 | 294.5 | 294.5 | +24.5 (+9.07%) | 9,023 |
| 12 Apr 2007 | GBX | 277.5 | 282.5 | 270 | 270 | 270 | -14 (-4.93%) | 4,682 |
| 11 Apr 2007 | GBX | 272.5 | 284 | 272.5 | 284 | 284 | +19 (+7.17%) | 10,562 |
| 10 Apr 2007 | GBX | 270 | 272.5 | 265 | 265 | 265 | -9 (-3.28%) | 8,558 |
| 5 Apr 2007 | GBX | 255 | 274 | 255 | 274 | 274 | +21 (+8.30%) | 64,608 |
| 4 Apr 2007 | GBX | 257.5 | 257.5 | 250 | 253 | 253 | -8 (-3.07%) | 48,181 |
