| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | GBX | 265 | 265 | 257.5 | 261 | 261 | -5 (-1.88%) | 19,656 |
| 2 Apr 2007 | GBX | 262.5 | 266 | 262.5 | 266 | 266 | -1 (-0.37%) | 5,941 |
| 30 Mar 2007 | GBX | 265 | 267 | 262.5 | 267 | 267 | +4.5 (+1.71%) | 6,386 |
| 29 Mar 2007 | GBX | 262.5 | 265 | 257.5 | 262.5 | 262.5 | -4.5 (-1.69%) | 26,423 |
| 28 Mar 2007 | GBX | 270 | 272.5 | 262.5 | 267 | 267 | -5 (-1.84%) | 17,862 |
| 27 Mar 2007 | GBX | 280 | 282.5 | 270 | 272 | 272 | -3 (-1.09%) | 9,432 |
| 26 Mar 2007 | GBX | 282.5 | 282.5 | 275 | 275 | 275 | -12 (-4.18%) | 9,075 |
| 23 Mar 2007 | GBX | 290 | 290 | 282.5 | 287 | 287 | -6.15 (-2.10%) | 8,885 |
| 22 Mar 2007 | GBX | 280 | 293.15 | 280 | 293.15 | 293.15 | +16.9 (+6.12%) | 14,095 |
| 21 Mar 2007 | GBX | 282.5 | 282.5 | 276.25 | 276.25 | 276.25 | 0.0 (0.0%) | 2,500 |
| 20 Mar 2007 | GBX | 287.5 | 287.5 | 276.25 | 276.25 | 276.25 | -8.75 (-3.07%) | 7,302 |
| 19 Mar 2007 | GBX | 295 | 295 | 285 | 285 | 285 | -14 (-4.68%) | 17,930 |
| 16 Mar 2007 | GBX | 295 | 299 | 295 | 299 | 299 | +7.5 (+2.57%) | 828 |
| 15 Mar 2007 | GBX | 287.5 | 295 | 287.5 | 291.5 | 291.5 | +2.5 (+0.87%) | 9,877 |
| 14 Mar 2007 | GBX | 282.5 | 289 | 282.5 | 289 | 289 | -1 (-0.34%) | 2,998 |
| 13 Mar 2007 | GBX | 297.5 | 297.5 | 290 | 290 | 290 | -1 (-0.34%) | 11,617 |
| 12 Mar 2007 | GBX | 292.5 | 297.5 | 291 | 291 | 291 | -3 (-1.02%) | 16,698 |
| 9 Mar 2007 | GBX | 292.5 | 294 | 292.5 | 294 | 294 | -4.5 (-1.51%) | 5,881 |
| 8 Mar 2007 | GBX | 290 | 298.5 | 290 | 298.5 | 298.5 | +3.5 (+1.19%) | 5,953 |
| 7 Mar 2007 | GBX | 287.5 | 295 | 287.5 | 295 | 295 | +5 (+1.72%) | 2,672 |
| 6 Mar 2007 | GBX | 277.5 | 290 | 277.5 | 290 | 290 | +10 (+3.57%) | 68,276 |
| 5 Mar 2007 | GBX | 302.5 | 302.5 | 275 | 280 | 280 | -20 (-6.67%) | 57,603 |
| 2 Mar 2007 | GBX | 282.5 | 302.5 | 282.5 | 300 | 300 | +16 (+5.63%) | 21,555 |
| 1 Mar 2007 | GBX | 300 | 300 | 280 | 284 | 284 | -18 (-5.96%) | 13,512 |
| 28 Feb 2007 | GBX | 282.5 | 305 | 262.5 | 302 | 302 | +3.5 (+1.17%) | 44,679 |
| 27 Feb 2007 | GBX | 332.5 | 332.5 | 292.5 | 298.5 | 298.5 | -31.5 (-9.55%) | 19,769 |
| 26 Feb 2007 | GBX | 327.5 | 332.5 | 327.5 | 330 | 330 | +8 (+2.48%) | 24,432 |
| 23 Feb 2007 | GBX | 330 | 330 | 322 | 322 | 322 | -13 (-3.88%) | 10,749 |
| 22 Feb 2007 | GBX | 342.5 | 342.5 | 330 | 335 | 335 | -7.5 (-2.19%) | 21,037 |
| 21 Feb 2007 | GBX | 347.5 | 347.5 | 342.5 | 342.5 | 342.5 | -6.25 (-1.79%) | 3,366 |
