| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | GBX | 342.5 | 352.5 | 335 | 348.75 | 348.75 | -0.25 (-0.07%) | 16,335 |
| 19 Feb 2007 | GBX | 332.5 | 349 | 332.5 | 349 | 349 | +11 (+3.25%) | 14,447 |
| 16 Feb 2007 | GBX | 337.5 | 340 | 332.5 | 338 | 338 | -7 (-2.03%) | 6,912 |
| 15 Feb 2007 | GBX | 315 | 345 | 315 | 345 | 345 | +29.5 (+9.35%) | 21,673 |
| 14 Feb 2007 | GBX | 322.5 | 327.5 | 311.5 | 315.5 | 315.5 | -14.5 (-4.39%) | 24,074 |
| 13 Feb 2007 | GBX | 295 | 330 | 295 | 330 | 330 | +31.5 (+10.55%) | 13,410 |
| 12 Feb 2007 | GBX | 310 | 310 | 295 | 298.5 | 298.5 | -13.5 (-4.33%) | 20,586 |
| 9 Feb 2007 | GBX | 337.5 | 337.5 | 307.5 | 312 | 312 | -18 (-5.45%) | 37,111 |
| 8 Feb 2007 | GBX | 305 | 332.5 | 300 | 330 | 330 | +78 (+30.95%) | 66,363 |
| 7 Feb 2007 | GBX | 252.5 | 265 | 252 | 252 | 252 | 0.0 (0.0%) | 19,399 |
| 6 Feb 2007 | GBX | 270 | 270 | 247.5 | 252 | 252 | -18 (-6.67%) | 17,666 |
| 5 Feb 2007 | GBX | 287.5 | 287.5 | 265 | 270 | 270 | -15 (-5.26%) | 18,878 |
| 2 Feb 2007 | GBX | 292.5 | 292.5 | 285 | 285 | 285 | -0.15 (-0.05%) | 2,000 |
| 1 Feb 2007 | GBX | 292.5 | 292.5 | 285.15 | 285.15 | 285.15 | 0.0 (0.0%) | 2,825 |
| 31 Jan 2007 | GBX | 292.5 | 292.5 | 285.15 | 285.15 | 285.15 | -0.85 (-0.30%) | 2,825 |
| 30 Jan 2007 | GBX | 292.5 | 292.5 | 286 | 286 | 286 | 0.0 (0.0%) | 2,013 |
| 29 Jan 2007 | GBX | 290 | 292.5 | 286 | 286 | 286 | -9 (-3.05%) | 5,352 |
| 26 Jan 2007 | GBX | 282.5 | 295 | 282.5 | 295 | 295 | +15 (+5.36%) | 13,370 |
| 25 Jan 2007 | GBX | 312.5 | 312.5 | 257.5 | 280 | 280 | -41.5 (-12.91%) | 68,803 |
| 24 Jan 2007 | GBX | 305 | 321.5 | 305 | 321.5 | 321.5 | +11.5 (+3.71%) | 29,236 |
| 23 Jan 2007 | GBX | 294 | 310 | 294 | 310 | 310 | +12.08 (+4.05%) | 13,047 |
| 22 Jan 2007 | GBX | 273 | 300 | 273 | 297.92 | 297.92 | +34.92 (+13.28%) | 47,834 |
| 19 Jan 2007 | GBX | 250 | 273 | 250 | 263 | 263 | +23 (+9.58%) | 17,282 |
| 18 Jan 2007 | GBX | 225 | 250 | 225 | 240 | 240 | +10 (+4.35%) | 20,489 |
| 17 Jan 2007 | GBX | 225 | 230 | 225 | 230 | 230 | +5.1 (+2.27%) | 2,500 |
| 16 Jan 2007 | GBX | 222.5 | 224.9 | 221 | 224.9 | 224.9 | -2 (-0.88%) | 1,931 |
| 15 Jan 2007 | GBX | 222.5 | 226.9 | 222.5 | 226.9 | 226.9 | -0.01 (0.0%) | 588 |
| 12 Jan 2007 | GBX | 222.5 | 226.91 | 221 | 226.91 | 226.91 | +5.01 (+2.26%) | 9,339 |
| 11 Jan 2007 | GBX | 213 | 221.9 | 213 | 221.9 | 221.9 | +3.9 (+1.79%) | 8,756 |
| 10 Jan 2007 | GBX | 218.5 | 218.5 | 213 | 218 | 218 | -2 (-0.91%) | 6,366 |
