| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | GBX | 1,720 | 1,734 | 1,670 | 1,684 | 1,684 | -36 (-2.09%) | 185,070 |
| 14 Mar 2023 | GBX | 1,702 | 1,748 | 1,666 | 1,720 | 1,720 | +20 (+1.18%) | 76,907 |
| 13 Mar 2023 | GBX | 1,766 | 1,772 | 1,668.14 | 1,700 | 1,700 | -74 (-4.17%) | 64,096 |
| 10 Mar 2023 | GBX | 1,752 | 1,788 | 1,742 | 1,774 | 1,774 | -40 (-2.21%) | 70,425 |
| 9 Mar 2023 | GBX | 1,902 | 1,904.626 | 1,762 | 1,814 | 1,814 | -110 (-5.72%) | 118,797 |
| 8 Mar 2023 | GBX | 2,070 | 2,075 | 1,904 | 1,924 | 1,924 | -186 (-8.82%) | 115,380 |
| 7 Mar 2023 | GBX | 2,100 | 2,128.93 | 1,996 | 2,110 | 2,110 | +85 (+4.20%) | 188,418 |
| 6 Mar 2023 | GBX | 1,876 | 2,100.913 | 1,859.79 | 2,025 | 2,025 | +175 (+9.46%) | 160,095 |
| 3 Mar 2023 | GBX | 1,800 | 1,890 | 1,750 | 1,850 | 1,850 | +70 (+3.93%) | 101,378 |
| 2 Mar 2023 | GBX | 1,816 | 1,818 | 1,778 | 1,780 | 1,780 | -32 (-1.77%) | 115,233 |
| 1 Mar 2023 | GBX | 1,860 | 1,888 | 1,800 | 1,812 | 1,812 | -56 (-3.00%) | 105,545 |
| 28 Feb 2023 | GBX | 1,840 | 1,900 | 1,806 | 1,868 | 1,868 | +26 (+1.41%) | 132,750 |
| 27 Feb 2023 | GBX | 1,778 | 1,854 | 1,768 | 1,842 | 1,842 | +82 (+4.66%) | 77,659 |
| 24 Feb 2023 | GBX | 1,764 | 1,794 | 1,750 | 1,760 | 1,760 | -10 (-0.56%) | 77,888 |
| 23 Feb 2023 | GBX | 1,726 | 1,794 | 1,726 | 1,770 | 1,770 | +42 (+2.43%) | 60,218 |
| 22 Feb 2023 | GBX | 1,720 | 1,742 | 1,702 | 1,728 | 1,728 | +8 (+0.47%) | 27,856 |
| 21 Feb 2023 | GBX | 1,726 | 1,744 | 1,706 | 1,720 | 1,720 | -22 (-1.26%) | 33,458 |
| 20 Feb 2023 | GBX | 1,754 | 1,782 | 1,732 | 1,742 | 1,742 | -4 (-0.23%) | 15,834 |
| 17 Feb 2023 | GBX | 1,778 | 1,778 | 1,722 | 1,746 | 1,746 | -22 (-1.24%) | 24,716 |
| 16 Feb 2023 | GBX | 1,800 | 1,825.3962 | 1,746 | 1,768 | 1,768 | -10 (-0.56%) | 45,894 |
| 15 Feb 2023 | GBX | 1,770 | 1,823.5023 | 1,760 | 1,778 | 1,778 | +6 (+0.34%) | 32,345 |
| 14 Feb 2023 | GBX | 1,782 | 1,840 | 1,764 | 1,772 | 1,772 | +12 (+0.68%) | 447,148 |
| 13 Feb 2023 | GBX | 1,766 | 1,784 | 1,716 | 1,760 | 1,760 | +10 (+0.57%) | 42,523 |
| 10 Feb 2023 | GBX | 1,732 | 1,816 | 1,722 | 1,750 | 1,750 | +40 (+2.34%) | 445,360 |
| 9 Feb 2023 | GBX | 1,594 | 1,732 | 1,586 | 1,710 | 1,710 | +126 (+7.95%) | 281,720 |
| 8 Feb 2023 | GBX | 1,516 | 1,596 | 1,512 | 1,584 | 1,584 | +70 (+4.62%) | 138,390 |
| 7 Feb 2023 | GBX | 1,466 | 1,526 | 1,466 | 1,514 | 1,514 | +8 (+0.53%) | 49,035 |
| 6 Feb 2023 | GBX | 1,496 | 1,520.4 | 1,456.4 | 1,506 | 1,506 | +6 (+0.40%) | 24,224 |
| 3 Feb 2023 | GBX | 1,468 | 1,502.403 | 1,422 | 1,500 | 1,500 | +26 (+1.76%) | 48,886 |
| 2 Feb 2023 | GBX | 1,420 | 1,480 | 1,408.614 | 1,474 | 1,474 | +58 (+4.10%) | 97,978 |
