| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | GBX | 217 | 220 | 217 | 220 | 220 | +8 (+3.77%) | 6,460 |
| 8 Jan 2007 | GBX | 204 | 217 | 204 | 212 | 212 | +4 (+1.92%) | 8,367 |
| 5 Jan 2007 | GBX | 205 | 208 | 203 | 208 | 208 | +0.5 (+0.24%) | 5,097 |
| 4 Jan 2007 | GBX | 213 | 213 | 206.5 | 207.5 | 207.5 | -10.5 (-4.82%) | 5,715 |
| 3 Jan 2007 | GBX | 213 | 218 | 213 | 218 | 218 | +5 (+2.35%) | 1,429 |
| 2 Jan 2007 | GBX | 208 | 213 | 208 | 213 | 213 | +9 (+4.41%) | 10,080 |
| 28 Dec 2006 | GBX | 208 | 208 | 204 | 204 | 204 | -8.5 (-4%) | 2,298 |
| 22 Dec 2006 | GBX | 208 | 212.5 | 208 | 212.5 | 212.5 | +9 (+4.42%) | 2,440 |
| 21 Dec 2006 | GBX | 208 | 208 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 2,000 |
| 20 Dec 2006 | GBX | 207.5 | 208 | 203.5 | 203.5 | 203.5 | -8.5 (-4.01%) | 3,500 |
| 18 Dec 2006 | GBX | 209 | 212 | 207.5 | 212 | 212 | +4 (+1.92%) | 2,400 |
| 15 Dec 2006 | GBX | 210.5 | 210.5 | 208 | 208 | 208 | -0.5 (-0.24%) | 5,283 |
| 14 Dec 2006 | GBX | 210.5 | 210.5 | 208.5 | 208.5 | 208.5 | +1.5 (+0.72%) | 21,536 |
| 13 Dec 2006 | GBX | 206 | 210.5 | 202.5 | 207 | 207 | +4 (+1.97%) | 21,422 |
| 12 Dec 2006 | GBX | 201.5 | 207 | 201.5 | 203 | 203 | +7.9 (+4.05%) | 40,847 |
| 11 Dec 2006 | GBX | 182.5 | 201.5 | 182.5 | 195.1 | 195.1 | +17.93 (+10.12%) | 23,974 |
| 8 Dec 2006 | GBX | 170.5 | 182.5 | 170.5 | 177.17 | 177.17 | +5.17 (+3.01%) | 26,613 |
| 7 Dec 2006 | GBX | 167.5 | 172 | 167.5 | 172 | 172 | +7 (+4.24%) | 6,906 |
| 6 Dec 2006 | GBX | 161 | 167.5 | 161 | 165 | 165 | +6 (+3.77%) | 8,721 |
| 5 Dec 2006 | GBX | 161 | 161 | 159 | 159 | 159 | -7 (-4.22%) | 507 |
| 4 Dec 2006 | GBX | 161 | 166 | 161 | 166 | 166 | +2 (+1.22%) | 6,854 |
| 1 Dec 2006 | GBX | 161 | 164 | 161 | 164 | 164 | 0.0 (0.0%) | 1,005 |
| 29 Nov 2006 | GBX | 159.5 | 164 | 159.5 | 164 | 164 | +2 (+1.23%) | 5,184 |
| 27 Nov 2006 | GBX | 165.5 | 165.5 | 159.5 | 162 | 162 | -5 (-2.99%) | 23,085 |
| 24 Nov 2006 | GBX | 171.5 | 171.5 | 165.5 | 167 | 167 | -7 (-4.02%) | 9,500 |
| 22 Nov 2006 | GBX | 171.5 | 174 | 171.5 | 174 | 174 | +3 (+1.75%) | 2,319 |
| 21 Nov 2006 | GBX | 173.5 | 173.5 | 171 | 171 | 171 | -2 (-1.16%) | 2,500 |
| 20 Nov 2006 | GBX | 166.5 | 177.5 | 166.5 | 173 | 173 | +6 (+3.59%) | 23,314 |
| 17 Nov 2006 | GBX | 158.5 | 167 | 158.5 | 167 | 167 | +12 (+7.74%) | 22,900 |
| 15 Nov 2006 | GBX | 158.5 | 158.5 | 155 | 155 | 155 | -7 (-4.32%) | 1,814 |
