| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | GBX | 158.5 | 162 | 158.5 | 162 | 162 | +2.6 (+1.63%) | 3,000 |
| 9 Nov 2006 | GBX | 157.5 | 159.4 | 157.5 | 159.4 | 159.4 | +0.4 (+0.25%) | 7,500 |
| 8 Nov 2006 | GBX | 154.5 | 159 | 154.5 | 159 | 159 | +2 (+1.27%) | 3,623 |
| 7 Nov 2006 | GBX | 154.5 | 157 | 154.5 | 157 | 157 | +7 (+4.67%) | 63 |
| 6 Nov 2006 | GBX | 153.5 | 153.5 | 150 | 150 | 150 | -3 (-1.96%) | 11,743 |
| 3 Nov 2006 | GBX | 153.5 | 153.5 | 152.5 | 153 | 153 | +3 (+2%) | 4,750 |
| 1 Nov 2006 | GBX | 153.5 | 153.5 | 150 | 150 | 150 | -3.5 (-2.28%) | 227 |
| 27 Oct 2006 | GBX | 152.5 | 153.5 | 152.5 | 153.5 | 153.5 | +8.5 (+5.86%) | 1,887 |
| 26 Oct 2006 | GBX | 157.5 | 157.5 | 145 | 145 | 145 | -8 (-5.23%) | 6,127 |
| 25 Oct 2006 | GBX | 161 | 161 | 153 | 153 | 153 | -5.3 (-3.35%) | 9,621 |
| 24 Oct 2006 | GBX | 161 | 161 | 158.3 | 158.3 | 158.3 | -0.7 (-0.44%) | 267 |
| 23 Oct 2006 | GBX | 153.5 | 161 | 153.5 | 159 | 159 | +6 (+3.92%) | 12,977 |
| 20 Oct 2006 | GBX | 150.5 | 153.5 | 150.5 | 153 | 153 | +6 (+4.08%) | 2,500 |
| 19 Oct 2006 | GBX | 150.5 | 150.5 | 147 | 147 | 147 | -3 (-2%) | 2,236 |
| 18 Oct 2006 | GBX | 146.5 | 150.5 | 138.5 | 150 | 150 | 0.0 (0.0%) | 43,415 |
| 17 Oct 2006 | GBX | 152.5 | 152.5 | 146.5 | 150 | 150 | -3.7 (-2.41%) | 3,070 |
| 16 Oct 2006 | GBX | 152.5 | 153.7 | 152.5 | 153.7 | 153.7 | -0.3 (-0.19%) | 4,769 |
| 13 Oct 2006 | GBX | 152.5 | 154 | 152.5 | 154 | 154 | +1 (+0.65%) | 2,000 |
| 11 Oct 2006 | GBX | 160 | 160 | 152.5 | 153 | 153 | -5 (-3.16%) | 4,500 |
| 10 Oct 2006 | GBX | 163.5 | 163.5 | 158 | 158 | 158 | -7 (-4.24%) | 8,030 |
| 9 Oct 2006 | GBX | 163.5 | 165 | 163.5 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 6 Oct 2006 | GBX | 163.5 | 165 | 163.5 | 165 | 165 | +2 (+1.23%) | 1,438 |
| 4 Oct 2006 | GBX | 165.5 | 165.5 | 163 | 163 | 163 | -0.75 (-0.46%) | 7,500 |
| 3 Oct 2006 | GBX | 165.5 | 165.5 | 163.75 | 163.75 | 163.75 | +0.75 (+0.46%) | 1,923 |
| 2 Oct 2006 | GBX | 167.5 | 167.5 | 163 | 163 | 163 | -3.1 (-1.87%) | 11,288 |
| 29 Sep 2006 | GBX | 167.5 | 167.5 | 166.1 | 166.1 | 166.1 | -2.65 (-1.57%) | 1,000 |
| 28 Sep 2006 | GBX | 168.5 | 172 | 167.5 | 168.75 | 168.75 | -4.25 (-2.46%) | 14,861 |
| 27 Sep 2006 | GBX | 158.5 | 173 | 158.5 | 173 | 173 | +16.04 (+10.22%) | 24,344 |
| 26 Sep 2006 | GBX | 143.5 | 158.5 | 143.5 | 156.96 | 156.96 | +21.96 (+16.27%) | 26,932 |
| 25 Sep 2006 | GBX | 126.5 | 135.5 | 126.5 | 135 | 135 | +8.5 (+6.72%) | 105,678 |
