| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | GBX | 141.5 | 144 | 141.5 | 144 | 144 | +6 (+4.35%) | 16,780 |
| 20 Jul 2006 | GBX | 143.5 | 143.5 | 138 | 138 | 138 | -7 (-4.83%) | 9,011 |
| 19 Jul 2006 | GBX | 151.5 | 151.5 | 143.5 | 145 | 145 | -8 (-5.23%) | 10,938 |
| 18 Jul 2006 | GBX | 151.5 | 153 | 151.5 | 153 | 153 | 0.0 (0.0%) | 2,069 |
| 17 Jul 2006 | GBX | 154.5 | 154.5 | 151.5 | 153 | 153 | 0.0 (0.0%) | 2,092 |
| 14 Jul 2006 | GBX | 156.5 | 156.5 | 153 | 153 | 153 | -6 (-3.77%) | 1,460 |
| 13 Jul 2006 | GBX | 157.5 | 159 | 156.5 | 159 | 159 | +3 (+1.92%) | 1,158 |
| 12 Jul 2006 | GBX | 163.5 | 163.5 | 156 | 156 | 156 | -7 (-4.29%) | 17,200 |
| 11 Jul 2006 | GBX | 161 | 163.5 | 161 | 163 | 163 | +5 (+3.16%) | 26,850 |
| 10 Jul 2006 | GBX | 151.5 | 161 | 151.5 | 158 | 158 | +4 (+2.60%) | 22,227 |
| 7 Jul 2006 | GBX | 151.5 | 154 | 151.5 | 154 | 154 | 0.0 (0.0%) | 634 |
| 6 Jul 2006 | GBX | 151.5 | 154 | 151.5 | 154 | 154 | +2.5 (+1.65%) | 638 |
| 4 Jul 2006 | GBX | 150.5 | 151.5 | 150.5 | 151.5 | 151.5 | +1 (+0.66%) | 5,000 |
| 3 Jul 2006 | GBX | 150.5 | 150.5 | 149.5 | 150.5 | 150.5 | 0.0 (0.0%) | 27,564 |
| 29 Jun 2006 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +2.5 (+1.69%) | 753 |
| 27 Jun 2006 | GBX | 155 | 155 | 148 | 148 | 148 | -7 (-4.52%) | 12,554 |
| 23 Jun 2006 | GBX | 155 | 155 | 155 | 155 | 155 | +2 (+1.31%) | 637 |
| 22 Jun 2006 | GBX | 155 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 1,000 |
| 21 Jun 2006 | GBX | 155 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 110 |
| 19 Jun 2006 | GBX | 159.5 | 159.5 | 153 | 153 | 153 | -6.857 (-4.29%) | 6,845 |
| 16 Jun 2006 | GBX | 159.5 | 159.857 | 159.5 | 159.857 | 159.857 | +0.857 (+0.54%) | 700 |
| 15 Jun 2006 | GBX | 157.5 | 159.5 | 157.5 | 159 | 159 | +9 (+6%) | 6,998 |
| 14 Jun 2006 | GBX | 156.5 | 158.5 | 150 | 150 | 150 | -3 (-1.96%) | 40,691 |
| 13 Jun 2006 | GBX | 159.5 | 159.5 | 153 | 153 | 153 | -9 (-5.56%) | 5,315 |
| 12 Jun 2006 | GBX | 159.5 | 162 | 159.5 | 162 | 162 | +2 (+1.25%) | 783 |
| 9 Jun 2006 | GBX | 156.5 | 160 | 156.5 | 160 | 160 | +1 (+0.63%) | 22,500 |
| 7 Jun 2006 | GBX | 158.5 | 159 | 156.5 | 159 | 159 | -3 (-1.85%) | 26,863 |
| 6 Jun 2006 | GBX | 162.5 | 162.5 | 155.5 | 162 | 162 | -5 (-2.99%) | 16,576 |
| 5 Jun 2006 | GBX | 160.5 | 167.5 | 160.5 | 167 | 167 | +10 (+6.37%) | 13,742 |
| 2 Jun 2006 | GBX | 153.5 | 160.5 | 153.5 | 157 | 157 | +3.3 (+2.15%) | 20,300 |
