| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | GBX | 148.5 | 154.5 | 148.5 | 153.7 | 153.7 | +7.37 (+5.04%) | 14,058 |
| 31 May 2006 | GBX | 143.5 | 148.5 | 142.5 | 146.33 | 146.33 | +6.33 (+4.52%) | 12,384 |
| 30 May 2006 | GBX | 143.5 | 143.5 | 140 | 140 | 140 | 0.0 (0.0%) | 2,195 |
| 26 May 2006 | GBX | 133.5 | 143.5 | 133.5 | 140 | 140 | +8 (+6.06%) | 14,579 |
| 24 May 2006 | GBX | 129.5 | 133.5 | 129.5 | 132 | 132 | 0.0 (0.0%) | 3,117 |
| 23 May 2006 | GBX | 128.5 | 132 | 128.5 | 132 | 132 | +3 (+2.33%) | 4,544 |
| 22 May 2006 | GBX | 122.5 | 129 | 122.5 | 129 | 129 | +5 (+4.03%) | 16,981 |
| 19 May 2006 | GBX | 122.5 | 124 | 122.5 | 124 | 124 | +1 (+0.81%) | 4,952 |
| 18 May 2006 | GBX | 132.5 | 132.5 | 119 | 123 | 123 | -7 (-5.38%) | 55,453 |
| 17 May 2006 | GBX | 133.5 | 133.5 | 130 | 130 | 130 | -7 (-5.11%) | 2,960 |
| 16 May 2006 | GBX | 136.5 | 137 | 129 | 137 | 137 | +4 (+3.01%) | 37,196 |
| 15 May 2006 | GBX | 143.5 | 143.5 | 133 | 133 | 133 | -7 (-5%) | 14,920 |
| 12 May 2006 | GBX | 143.5 | 143.5 | 140 | 140 | 140 | -5 (-3.45%) | 3,500 |
| 11 May 2006 | GBX | 147.5 | 147.5 | 142.5 | 145 | 145 | +2 (+1.40%) | 18,159 |
| 10 May 2006 | GBX | 136 | 148.5 | 136 | 143 | 143 | +9 (+6.72%) | 28,842 |
| 9 May 2006 | GBX | 128.5 | 136 | 128.5 | 134 | 134 | +11 (+8.94%) | 32,299 |
| 8 May 2006 | GBX | 127.5 | 127.5 | 123 | 123 | 123 | -2 (-1.60%) | 6,876 |
| 5 May 2006 | GBX | 127.5 | 127.5 | 125 | 125 | 125 | -5 (-3.85%) | 3,132 |
| 4 May 2006 | GBX | 128.5 | 130 | 127.5 | 130 | 130 | -2 (-1.52%) | 4,000 |
| 3 May 2006 | GBX | 128.5 | 132 | 128.5 | 132 | 132 | +2 (+1.54%) | 250 |
| 2 May 2006 | GBX | 123.5 | 130 | 123.5 | 130 | 130 | +5 (+4%) | 9,250 |
| 28 Apr 2006 | GBX | 123.5 | 125 | 122.5 | 125 | 125 | 0.0 (0.0%) | 17,302 |
| 27 Apr 2006 | GBX | 126 | 126 | 121.5 | 125 | 125 | -4 (-3.10%) | 28,000 |
| 26 Apr 2006 | GBX | 125 | 129 | 125 | 129 | 129 | +5 (+4.03%) | 1,536 |
| 25 Apr 2006 | GBX | 125 | 125 | 124 | 124 | 124 | -4 (-3.13%) | 1,632 |
| 24 Apr 2006 | GBX | 125 | 128 | 125 | 128 | 128 | 0.0 (0.0%) | 1,500 |
| 21 Apr 2006 | GBX | 125 | 128 | 125 | 128 | 128 | +5 (+4.07%) | 981 |
| 20 Apr 2006 | GBX | 126 | 126 | 123 | 123 | 123 | -4 (-3.15%) | 2,500 |
| 19 Apr 2006 | GBX | 123.5 | 127 | 123.5 | 127 | 127 | +6 (+4.96%) | 1,574 |
| 18 Apr 2006 | GBX | 123.5 | 123.5 | 121 | 121 | 121 | -4 (-3.20%) | 1,000 |
