| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | GBX | 102 | 103.5 | 100 | 100 | 100 | -5 (-4.76%) | 16,417 |
| 31 Oct 2005 | GBX | 92.5 | 105 | 92.5 | 105 | 105 | +11.66 (+12.49%) | 15,000 |
| 27 Oct 2005 | GBX | 91 | 93.34 | 91 | 93.34 | 93.34 | -0.66 (-0.70%) | 507 |
| 26 Oct 2005 | GBX | 91 | 94 | 90.5 | 94 | 94 | +5.34 (+6.02%) | 1,078 |
| 25 Oct 2005 | GBX | 91 | 91 | 88.66 | 88.66 | 88.66 | +0.66 (+0.75%) | 981 |
| 24 Oct 2005 | GBX | 89.5 | 91 | 88 | 88 | 88 | -4 (-4.35%) | 5,293 |
| 21 Oct 2005 | GBX | 89.5 | 92 | 89.5 | 92 | 92 | +5 (+5.75%) | 4,568 |
| 20 Oct 2005 | GBX | 87.5 | 90.5 | 87 | 87 | 87 | +2 (+2.35%) | 12,046 |
| 19 Oct 2005 | GBX | 94.5 | 95.5 | 85 | 85 | 85 | -8 (-8.60%) | 38,695 |
| 18 Oct 2005 | GBX | 95.5 | 95.5 | 93 | 93 | 93 | -4 (-4.12%) | 1,000 |
| 17 Oct 2005 | GBX | 96.5 | 97 | 95.5 | 97 | 97 | +1 (+1.04%) | 9,870 |
| 13 Oct 2005 | GBX | 98.5 | 98.5 | 96 | 96 | 96 | -4 (-4%) | 11,710 |
| 11 Oct 2005 | GBX | 97.5 | 100 | 97.5 | 100 | 100 | +7 (+7.53%) | 2,992 |
| 10 Oct 2005 | GBX | 97.5 | 97.5 | 93 | 93 | 93 | -6.95 (-6.95%) | 17,000 |
| 7 Oct 2005 | GBX | 97.5 | 99.95 | 97.5 | 99.95 | 99.95 | +0.45 (+0.45%) | 3,236 |
| 6 Oct 2005 | GBX | 97.5 | 99.5 | 97.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 5,994 |
| 4 Oct 2005 | GBX | 101.5 | 101.5 | 96.5 | 100 | 100 | -3.6 (-3.47%) | 26,351 |
| 3 Oct 2005 | GBX | 101.5 | 103.6 | 101.5 | 103.6 | 103.6 | 0.0 (0.0%) | 16,438 |
| 30 Sep 2005 | GBX | 101.5 | 103.6 | 101.5 | 103.6 | 103.6 | +5.6 (+5.71%) | 3,665 |
| 29 Sep 2005 | GBX | 102.5 | 102.5 | 98 | 98 | 98 | -2 (-2%) | 26,766 |
| 28 Sep 2005 | GBX | 102.5 | 102.5 | 100 | 100 | 100 | -5 (-4.76%) | 18,040 |
| 27 Sep 2005 | GBX | 106.5 | 106.5 | 102.5 | 105 | 105 | +2 (+1.94%) | 26,000 |
| 26 Sep 2005 | GBX | 106.5 | 106.5 | 103 | 103 | 103 | -4 (-3.74%) | 2,000 |
| 23 Sep 2005 | GBX | 111 | 111 | 107 | 107 | 107 | -5 (-4.46%) | 28,227 |
| 22 Sep 2005 | GBX | 104.5 | 112.5 | 104.5 | 112 | 112 | +7.55 (+7.23%) | 131,769 |
| 21 Sep 2005 | GBX | 99 | 104.45 | 99 | 104.45 | 104.45 | +6.45 (+6.58%) | 29,103 |
| 20 Sep 2005 | GBX | 99 | 99 | 98 | 98 | 98 | -3 (-2.97%) | 9,000 |
| 19 Sep 2005 | GBX | 99 | 101 | 99 | 101 | 101 | 0.0 (0.0%) | 1,495 |
| 16 Sep 2005 | GBX | 99 | 101 | 99 | 101 | 101 | +6 (+6.32%) | 5,400 |
| 15 Sep 2005 | GBX | 101.5 | 101.5 | 95 | 95 | 95 | -5 (-5%) | 7,000 |
