| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | GBX | 105 | 105 | 100 | 100 | 100 | -5 (-4.76%) | 6,000 |
| 13 Sep 2005 | GBX | 110.5 | 110.5 | 105 | 105 | 105 | -3.05 (-2.82%) | 8,004 |
| 12 Sep 2005 | GBX | 110.5 | 110.5 | 108.05 | 108.05 | 108.05 | +1.05 (+0.98%) | 450 |
| 9 Sep 2005 | GBX | 107.5 | 114.5 | 107 | 107 | 107 | -3 (-2.73%) | 53,859 |
| 8 Sep 2005 | GBX | 93.5 | 110 | 93.5 | 110 | 110 | +13 (+13.40%) | 37,265 |
| 7 Sep 2005 | GBX | 93.5 | 97 | 92.5 | 97 | 97 | +6 (+6.59%) | 11,244 |
| 5 Sep 2005 | GBX | 92.5 | 93.5 | 91 | 91 | 91 | +3 (+3.41%) | 17,254 |
| 1 Sep 2005 | GBX | 90 | 90 | 88 | 88 | 88 | -3 (-3.30%) | 2,317 |
| 30 Aug 2005 | GBX | 90 | 91 | 90 | 91 | 91 | +2.85 (+3.23%) | 2,250 |
| 25 Aug 2005 | GBX | 90 | 90 | 88.15 | 88.15 | 88.15 | -3.85 (-4.18%) | 650 |
| 23 Aug 2005 | GBX | 90 | 92 | 90 | 92 | 92 | +3.6 (+4.07%) | 7,985 |
| 22 Aug 2005 | GBX | 90 | 90 | 88.4 | 88.4 | 88.4 | -0.6 (-0.67%) | 985 |
| 19 Aug 2005 | GBX | 90 | 91.5 | 89 | 89 | 89 | 0.0 (0.0%) | 1,537 |
| 17 Aug 2005 | GBX | 91.5 | 91.5 | 89 | 89 | 89 | -6 (-6.32%) | 3,500 |
| 11 Aug 2005 | GBX | 91.5 | 95 | 91.5 | 95 | 95 | +0.91 (+0.97%) | 3,559 |
| 10 Aug 2005 | GBX | 91.5 | 94.09 | 91.5 | 94.09 | 94.09 | -0.91 (-0.96%) | 2,500 |
| 9 Aug 2005 | GBX | 93.5 | 95 | 91.5 | 95 | 95 | -1.09 (-1.13%) | 18,031 |
| 8 Aug 2005 | GBX | 93.5 | 96.09 | 93.5 | 96.09 | 96.09 | +6.09 (+6.77%) | 2,053 |
| 5 Aug 2005 | GBX | 93.5 | 93.5 | 90 | 90 | 90 | -6 (-6.25%) | 3,100 |
| 4 Aug 2005 | GBX | 93.5 | 96 | 93.5 | 96 | 96 | +5.93 (+6.58%) | 2,519 |
| 3 Aug 2005 | GBX | 93.5 | 93.5 | 90.07 | 90.07 | 90.07 | 0.0 (0.0%) | 1,500 |
| 2 Aug 2005 | GBX | 93.5 | 93.5 | 90.07 | 90.07 | 90.07 | +0.07 (+0.08%) | 981 |
| 1 Aug 2005 | GBX | 93.5 | 93.5 | 90 | 90 | 90 | 0.0 (0.0%) | 1,255 |
| 28 Jul 2005 | GBX | 93.5 | 93.5 | 90 | 90 | 90 | 0.0 (0.0%) | 1,650 |
| 27 Jul 2005 | GBX | 93.5 | 93.5 | 90 | 90 | 90 | -6 (-6.25%) | 2,645 |
| 26 Jul 2005 | GBX | 93.5 | 96 | 93.5 | 96 | 96 | +3 (+3.23%) | 18,123 |
| 25 Jul 2005 | GBX | 96.5 | 96.5 | 93 | 93 | 93 | 0.0 (0.0%) | 35,300 |
| 22 Jul 2005 | GBX | 97.5 | 97.5 | 93 | 93 | 93 | -2 (-2.11%) | 6,068 |
| 21 Jul 2005 | GBX | 98.5 | 98.5 | 95 | 95 | 95 | +2 (+2.15%) | 1,061 |
| 20 Jul 2005 | GBX | 97.5 | 98.5 | 93 | 93 | 93 | -6.45 (-6.49%) | 18,541 |
