| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2005 | GBX | 97.5 | 97.5 | 95 | 95 | 95 | -4.45 (-4.47%) | 3,555 |
| 11 Jul 2005 | GBX | 98.5 | 99.45 | 97.5 | 99.45 | 99.45 | -1.78 (-1.76%) | 19,032 |
| 8 Jul 2005 | GBX | 98.5 | 101.23 | 98.5 | 101.23 | 101.23 | +6.23 (+6.56%) | 13,870 |
| 7 Jul 2005 | GBX | 96.5 | 97.5 | 95 | 95 | 95 | -2 (-2.06%) | 14,500 |
| 4 Jul 2005 | GBX | 95 | 97 | 95 | 97 | 97 | 0.0 (0.0%) | 7,321 |
| 1 Jul 2005 | GBX | 93.5 | 97 | 93.5 | 97 | 97 | +0.55 (+0.57%) | 5,550 |
| 30 Jun 2005 | GBX | 93.5 | 96.45 | 93.5 | 96.45 | 96.45 | +6.45 (+7.17%) | 4,110 |
| 29 Jun 2005 | GBX | 89.5 | 93.5 | 89.5 | 90 | 90 | -1.23 (-1.35%) | 10,951 |
| 28 Jun 2005 | GBX | 89.5 | 91.23 | 89.5 | 91.23 | 91.23 | +4.23 (+4.86%) | 4,220 |
| 27 Jun 2005 | GBX | 98.5 | 98.5 | 85 | 87 | 87 | -14.9 (-14.62%) | 68,860 |
| 24 Jun 2005 | GBX | 98.5 | 101.9 | 98.5 | 101.9 | 101.9 | 0.0 (0.0%) | 5,228 |
| 23 Jun 2005 | GBX | 98.5 | 101.9 | 98.5 | 101.9 | 101.9 | 0.0 (0.0%) | 2,891 |
| 22 Jun 2005 | GBX | 98.5 | 101.9 | 98.5 | 101.9 | 101.9 | +0.81 (+0.80%) | 1,847 |
| 21 Jun 2005 | GBX | 100 | 101.09 | 98.5 | 101.09 | 101.09 | +2.99 (+3.05%) | 10,241 |
| 20 Jun 2005 | GBX | 99.5 | 100 | 98.1 | 98.1 | 98.1 | -3.85 (-3.78%) | 31,640 |
| 17 Jun 2005 | GBX | 91.5 | 101.95 | 87.5 | 101.95 | 101.95 | +11.95 (+13.28%) | 74,956 |
| 16 Jun 2005 | GBX | 93.5 | 93.5 | 90 | 90 | 90 | -5 (-5.26%) | 8,970 |
| 15 Jun 2005 | GBX | 97.5 | 97.5 | 93.5 | 95 | 95 | -7 (-6.86%) | 25,480 |
| 14 Jun 2005 | GBX | 88.5 | 102 | 88.5 | 102 | 102 | +11 (+12.09%) | 119,219 |
| 13 Jun 2005 | GBX | 86.5 | 91 | 86.5 | 91 | 91 | +2 (+2.25%) | 28,927 |
| 10 Jun 2005 | GBX | 83.5 | 89 | 83.5 | 89 | 89 | +2 (+2.30%) | 51,293 |
| 9 Jun 2005 | GBX | 81.5 | 87 | 81.5 | 87 | 87 | +7 (+8.75%) | 35,895 |
| 8 Jun 2005 | GBX | 82.5 | 82.5 | 80 | 80 | 80 | +4 (+5.26%) | 1,000 |
| 6 Jun 2005 | GBX | 82.5 | 82.5 | 76 | 76 | 76 | -4.05 (-5.06%) | 7,000 |
| 3 Jun 2005 | GBX | 82.5 | 82.5 | 80.05 | 80.05 | 80.05 | +0.05 (+0.06%) | 500 |
| 26 May 2005 | GBX | 83.5 | 83.5 | 80 | 80 | 80 | +4 (+5.26%) | 2,500 |
| 20 May 2005 | GBX | 79.5 | 79.5 | 76 | 76 | 76 | -6.09 (-7.42%) | 3,507 |
| 19 May 2005 | GBX | 79.5 | 82.09 | 79.5 | 82.09 | 82.09 | -0.91 (-1.10%) | 4,170 |
| 16 May 2005 | GBX | 79.5 | 83 | 79.5 | 83 | 83 | +6.93 (+9.11%) | 1,299 |
| 13 May 2005 | GBX | 82.5 | 82.5 | 76.07 | 76.07 | 76.07 | -3.93 (-4.91%) | 12,600 |
