| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | GBX | 1,350 | 1,416 | 1,340 | 1,416 | 1,416 | +46 (+3.36%) | 51,116 |
| 31 Jan 2023 | GBX | 1,326 | 1,380 | 1,312 | 1,370 | 1,370 | +40 (+3.01%) | 46,718 |
| 30 Jan 2023 | GBX | 1,336 | 1,378 | 1,292 | 1,330 | 1,330 | -12 (-0.89%) | 38,059 |
| 27 Jan 2023 | GBX | 1,322 | 1,360 | 1,300 | 1,342 | 1,342 | +28 (+2.13%) | 57,631 |
| 26 Jan 2023 | GBX | 1,318 | 1,360 | 1,309.6 | 1,314 | 1,314 | -2 (-0.15%) | 32,749 |
| 25 Jan 2023 | GBX | 1,280 | 1,318 | 1,256 | 1,316 | 1,316 | +36 (+2.81%) | 152,926 |
| 24 Jan 2023 | GBX | 1,290 | 1,292 | 1,270 | 1,280 | 1,280 | -2 (-0.16%) | 249,338 |
| 23 Jan 2023 | GBX | 1,320 | 1,320 | 1,274 | 1,282 | 1,282 | -18 (-1.38%) | 24,870 |
| 20 Jan 2023 | GBX | 1,312 | 1,316 | 1,286 | 1,300 | 1,300 | -12 (-0.91%) | 50,992 |
| 19 Jan 2023 | GBX | 1,400 | 1,400 | 1,294.11 | 1,312 | 1,312 | -36 (-2.67%) | 103,219 |
| 18 Jan 2023 | GBX | 1,382 | 1,399.046 | 1,338 | 1,348 | 1,348 | -32 (-2.32%) | 43,351 |
| 17 Jan 2023 | GBX | 1,402 | 1,415 | 1,368 | 1,380 | 1,380 | -26 (-1.85%) | 26,657 |
| 16 Jan 2023 | GBX | 1,400 | 1,446 | 1,392 | 1,406 | 1,406 | -4 (-0.28%) | 27,645 |
| 13 Jan 2023 | GBX | 1,398 | 1,442 | 1,390 | 1,410 | 1,410 | +32 (+2.32%) | 25,892 |
| 12 Jan 2023 | GBX | 1,410 | 1,410 | 1,360 | 1,378 | 1,378 | -6 (-0.43%) | 38,143 |
| 11 Jan 2023 | GBX | 1,394 | 1,404 | 1,382 | 1,384 | 1,384 | -10 (-0.72%) | 4,863 |
| 10 Jan 2023 | GBX | 1,412 | 1,418 | 1,390 | 1,394 | 1,394 | -18 (-1.27%) | 102,971 |
| 9 Jan 2023 | GBX | 1,420 | 1,450 | 1,394 | 1,412 | 1,412 | -8 (-0.56%) | 13,316 |
| 6 Jan 2023 | GBX | 1,400 | 1,420 | 1,386 | 1,420 | 1,420 | +34 (+2.45%) | 19,923 |
| 5 Jan 2023 | GBX | 1,372 | 1,394 | 1,360 | 1,386 | 1,386 | +20 (+1.46%) | 71,992 |
| 4 Jan 2023 | GBX | 1,398 | 1,408 | 1,362 | 1,366 | 1,366 | +6 (+0.44%) | 55,256 |
| 3 Jan 2023 | GBX | 1,392 | 1,398 | 1,342 | 1,360 | 1,360 | -2 (-0.15%) | 25,449 |
| 30 Dec 2022 | GBX | 1,350 | 1,376 | 1,350 | 1,362 | 1,362 | +14 (+1.04%) | 26,966 |
| 29 Dec 2022 | GBX | 1,316 | 1,350 | 1,294 | 1,348 | 1,348 | +42 (+3.22%) | 11,956 |
| 28 Dec 2022 | GBX | 1,308 | 1,328 | 1,288 | 1,306 | 1,306 | -6 (-0.46%) | 17,680 |
| 23 Dec 2022 | GBX | 1,306 | 1,332 | 1,296 | 1,312 | 1,312 | -2 (-0.15%) | 33,161 |
| 22 Dec 2022 | GBX | 1,370 | 1,394 | 1,311.097 | 1,314 | 1,314 | -54 (-3.95%) | 15,389 |
| 21 Dec 2022 | GBX | 1,360 | 1,390 | 1,330 | 1,368 | 1,368 | +16 (+1.18%) | 65,499 |
| 20 Dec 2022 | GBX | 1,426 | 1,430 | 1,330 | 1,352 | 1,352 | -84 (-5.85%) | 206,265 |
| 19 Dec 2022 | GBX | 1,436 | 1,476 | 1,430 | 1,436 | 1,436 | -38 (-2.58%) | 69,178 |
