| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | GBX | 89.5 | 89.5 | 87 | 87 | 87 | -1 (-1.14%) | 12,307 |
| 8 Mar 2005 | GBX | 88.5 | 89.5 | 88 | 88 | 88 | +1.6 (+1.85%) | 25,441 |
| 7 Mar 2005 | GBX | 88.5 | 88.5 | 86.4 | 86.4 | 86.4 | -0.6 (-0.69%) | 14,200 |
| 4 Mar 2005 | GBX | 76.5 | 88.5 | 76.5 | 87 | 87 | +7 (+8.75%) | 27,330 |
| 3 Mar 2005 | GBX | 74.5 | 80 | 74.5 | 80 | 80 | +3 (+3.90%) | 4,000 |
| 2 Mar 2005 | GBX | 73.5 | 77 | 73.5 | 77 | 77 | +6.09 (+8.59%) | 6,797 |
| 1 Mar 2005 | GBX | 73.5 | 73.5 | 70.91 | 70.91 | 70.91 | -4.09 (-5.45%) | 9,000 |
| 28 Feb 2005 | GBX | 71.5 | 75 | 71.5 | 75 | 75 | +0.87 (+1.17%) | 12,813 |
| 25 Feb 2005 | GBX | 71.5 | 74.13 | 71.5 | 74.13 | 74.13 | -0.87 (-1.16%) | 3,000 |
| 24 Feb 2005 | GBX | 80 | 80 | 71.5 | 75 | 75 | -3 (-3.85%) | 22,867 |
| 23 Feb 2005 | GBX | 81.5 | 81.5 | 78 | 78 | 78 | -2 (-2.50%) | 10,100 |
| 22 Feb 2005 | GBX | 81.5 | 81.5 | 80 | 80 | 80 | -7 (-8.05%) | 1,000 |
| 21 Feb 2005 | GBX | 82 | 87 | 81.5 | 87 | 87 | +5 (+6.10%) | 18,000 |
| 18 Feb 2005 | GBX | 77.5 | 82 | 77.5 | 82 | 82 | +2 (+2.50%) | 25,050 |
| 17 Feb 2005 | GBX | 76.5 | 80 | 76.5 | 80 | 80 | +7 (+9.59%) | 16,444 |
| 16 Feb 2005 | GBX | 77.5 | 77.5 | 73 | 73 | 73 | -3 (-3.95%) | 5,000 |
| 14 Feb 2005 | GBX | 77.5 | 77.5 | 76 | 76 | 76 | -3.13 (-3.96%) | 11,950 |
| 11 Feb 2005 | GBX | 73.5 | 79.13 | 73.5 | 79.13 | 79.13 | +3 (+3.94%) | 43,987 |
| 10 Feb 2005 | GBX | 77.5 | 77.5 | 73.5 | 76.13 | 76.13 | -2.87 (-3.63%) | 39,500 |
| 9 Feb 2005 | GBX | 72.5 | 79 | 72.5 | 79 | 79 | +8.35 (+11.82%) | 19,000 |
| 7 Feb 2005 | GBX | 72.5 | 72.5 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 6,410 |
| 4 Feb 2005 | GBX | 73.5 | 73.5 | 70.65 | 70.65 | 70.65 | -4.35 (-5.80%) | 5,000 |
| 3 Feb 2005 | GBX | 72.5 | 75 | 72.5 | 75 | 75 | 0.0 (0.0%) | 7,000 |
| 2 Feb 2005 | GBX | 67.5 | 75 | 67.5 | 75 | 75 | +10 (+15.38%) | 25,326 |
| 1 Feb 2005 | GBX | 62.5 | 67.5 | 62.5 | 65 | 65 | +5 (+8.33%) | 25,000 |
| 31 Jan 2005 | GBX | 56.5 | 60.5 | 56.5 | 60 | 60 | +7 (+13.21%) | 40,000 |
| 28 Jan 2005 | GBX | 58.5 | 58.5 | 53 | 53 | 53 | -2 (-3.64%) | 8,786 |
| 27 Jan 2005 | GBX | 61.5 | 61.5 | 55 | 55 | 55 | -7.35 (-11.79%) | 6,000 |
| 26 Jan 2005 | GBX | 60.5 | 62.35 | 60.5 | 62.35 | 62.35 | 0.0 (0.0%) | 6,250 |
| 25 Jan 2005 | GBX | 60.5 | 62.35 | 60.5 | 62.35 | 62.35 | 0.0 (0.0%) | 5,778 |
