| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | GBX | 61.5 | 62.35 | 60.5 | 62.35 | 62.35 | +4.35 (+7.50%) | 2,759 |
| 21 Jan 2005 | GBX | 64.5 | 64.5 | 58 | 58 | 58 | -2 (-3.33%) | 3,276 |
| 18 Jan 2005 | GBX | 66 | 66 | 60 | 60 | 60 | -7.22 (-10.74%) | 19,024 |
| 14 Jan 2005 | GBX | 65 | 67.22 | 65 | 67.22 | 67.22 | 0.0 (0.0%) | 3,400 |
| 12 Jan 2005 | GBX | 65 | 67.22 | 65 | 67.22 | 67.22 | +2.22 (+3.42%) | 4,462 |
| 11 Jan 2005 | GBX | 64 | 65 | 64 | 65 | 65 | -2 (-2.99%) | 5,664 |
| 10 Jan 2005 | GBX | 64 | 67 | 64 | 67 | 67 | +6 (+9.84%) | 2,725 |
| 7 Jan 2005 | GBX | 64 | 64 | 61 | 61 | 61 | 0.0 (0.0%) | 1,175 |
| 5 Jan 2005 | GBX | 64 | 64 | 61 | 61 | 61 | -5.22 (-7.88%) | 2,991 |
| 29 Dec 2004 | GBX | 63.5 | 66.22 | 63.5 | 66.22 | 66.22 | +3.22 (+5.11%) | 7,000 |
| 24 Dec 2004 | GBX | 65.5 | 65.5 | 63 | 63 | 63 | 0.0 (0.0%) | 2,000 |
| 23 Dec 2004 | GBX | 66.5 | 66.5 | 63 | 63 | 63 | -0.77 (-1.21%) | 10,550 |
| 22 Dec 2004 | GBX | 67.5 | 67.5 | 63.77 | 63.77 | 63.77 | -2.23 (-3.38%) | 2,800 |
| 21 Dec 2004 | GBX | 69.5 | 69.5 | 66 | 66 | 66 | 0.0 (0.0%) | 7,842 |
| 16 Dec 2004 | GBX | 71.5 | 71.5 | 66 | 66 | 66 | -4 (-5.71%) | 3,768 |
| 15 Dec 2004 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | -0.65 (-0.92%) | 3,003 |
| 14 Dec 2004 | GBX | 72.5 | 72.5 | 70.65 | 70.65 | 70.65 | +0.65 (+0.93%) | 454 |
| 13 Dec 2004 | GBX | 73.5 | 73.5 | 70 | 70 | 70 | 0.0 (0.0%) | 1,500 |
| 10 Dec 2004 | GBX | 73.5 | 73.5 | 70 | 70 | 70 | 0.0 (0.0%) | 1,500 |
| 9 Dec 2004 | GBX | 75 | 75 | 70 | 70 | 70 | -7 (-9.09%) | 2,142 |
| 8 Dec 2004 | GBX | 76.5 | 77 | 75 | 77 | 77 | +3 (+4.05%) | 6,500 |
| 7 Dec 2004 | GBX | 76.5 | 76.5 | 74 | 74 | 74 | -3.5 (-4.52%) | 5,280 |
| 6 Dec 2004 | GBX | 76.5 | 77.5 | 76.5 | 77.5 | 77.5 | +4.5 (+6.16%) | 3,518 |
| 3 Dec 2004 | GBX | 76.5 | 76.5 | 73 | 73 | 73 | -3.47 (-4.54%) | 10,887 |
| 2 Dec 2004 | GBX | 75 | 76.5 | 75 | 76.47 | 76.47 | 0.0 (0.0%) | 23,929 |
| 1 Dec 2004 | GBX | 75 | 76.47 | 75 | 76.47 | 76.47 | 0.0 (0.0%) | 12,175 |
| 30 Nov 2004 | GBX | 67.5 | 76.47 | 67.5 | 76.47 | 76.47 | +11.47 (+17.65%) | 115,672 |
| 29 Nov 2004 | GBX | 63.5 | 67.5 | 63.5 | 65 | 65 | +3 (+4.84%) | 54,962 |
| 26 Nov 2004 | GBX | 56.5 | 64.5 | 56.5 | 62 | 62 | +5 (+8.77%) | 28,147 |
| 25 Nov 2004 | GBX | 51.5 | 57 | 51.5 | 57 | 57 | +9 (+18.75%) | 134,358 |
