| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | GBX | 51.5 | 52.5 | 51.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 2,500 |
| 8 Nov 2004 | GBX | 51.5 | 53 | 51.5 | 53 | 53 | +1 (+1.92%) | 3,400 |
| 5 Nov 2004 | GBX | 51.5 | 52 | 51.5 | 52 | 52 | +2 (+4%) | 750 |
| 4 Nov 2004 | GBX | 53.5 | 53.5 | 50 | 50 | 50 | 0.0 (0.0%) | 3,000 |
| 29 Oct 2004 | GBX | 53.5 | 53.5 | 50 | 50 | 50 | 0.0 (0.0%) | 2,000 |
| 27 Oct 2004 | GBX | 53.5 | 53.5 | 50 | 50 | 50 | -4 (-7.41%) | 1,502 |
| 21 Oct 2004 | GBX | 53.5 | 54 | 53.5 | 54 | 54 | +1 (+1.89%) | 750 |
| 20 Oct 2004 | GBX | 58.5 | 58.5 | 53 | 53 | 53 | -5 (-8.62%) | 5,000 |
| 19 Oct 2004 | GBX | 61.5 | 61.5 | 58 | 58 | 58 | -1 (-1.69%) | 5,700 |
| 18 Oct 2004 | GBX | 61.5 | 62.5 | 59 | 59 | 59 | -1 (-1.67%) | 14,000 |
| 15 Oct 2004 | GBX | 58.5 | 60 | 58.5 | 60 | 60 | 0.0 (0.0%) | 4,954 |
| 14 Oct 2004 | GBX | 58.5 | 60 | 58.5 | 60 | 60 | +1 (+1.69%) | 5,600 |
| 13 Oct 2004 | GBX | 58.5 | 59 | 58.5 | 59 | 59 | +0.5 (+0.85%) | 750 |
| 12 Oct 2004 | GBX | 61.5 | 61.5 | 58.5 | 58.5 | 58.5 | -3.5 (-5.65%) | 3,000 |
| 5 Oct 2004 | GBX | 61.5 | 62 | 61.5 | 62 | 62 | +3.23 (+5.50%) | 3,000 |
| 15 Sep 2004 | GBX | 61.5 | 61.5 | 58.77 | 58.77 | 58.77 | -3.73 (-5.97%) | 896 |
| 14 Sep 2004 | GBX | 61.5 | 62.5 | 61.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 750 |
| 13 Sep 2004 | GBX | 63.5 | 63.5 | 60 | 60 | 60 | -2 (-3.23%) | 4,000 |
| 9 Sep 2004 | GBX | 65 | 65 | 62 | 62 | 62 | -4.57 (-6.86%) | 6,000 |
| 8 Sep 2004 | GBX | 65 | 66.57 | 65 | 66.57 | 66.57 | 0.0 (0.0%) | 1,502 |
| 7 Sep 2004 | GBX | 64.5 | 66.57 | 64.5 | 66.57 | 66.57 | +1.57 (+2.42%) | 7,500 |
| 6 Sep 2004 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | +4.23 (+6.96%) | 4,000 |
| 3 Sep 2004 | GBX | 63.5 | 63.5 | 60.77 | 60.77 | 60.77 | -4.23 (-6.51%) | 121 |
| 2 Sep 2004 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | 0.0 (0.0%) | 8,000 |
| 31 Aug 2004 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | +5 (+8.33%) | 4,500 |
| 27 Aug 2004 | GBX | 65 | 65 | 60 | 60 | 60 | 0.0 (0.0%) | 2,530 |
| 26 Aug 2004 | GBX | 66.5 | 66.5 | 60 | 60 | 60 | -7.143 (-10.64%) | 13,000 |
| 25 Aug 2004 | GBX | 71.5 | 71.5 | 66 | 67.1429 | 67.1429 | -5.857 (-8.02%) | 20,500 |
| 20 Aug 2004 | GBX | 71.5 | 73 | 71.5 | 73 | 73 | +5 (+7.35%) | 2,000 |
| 19 Aug 2004 | GBX | 71.5 | 71.5 | 68 | 68 | 68 | -4 (-5.56%) | 600 |
