| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | GBX | 71.5 | 72 | 71.5 | 72 | 72 | +2 (+2.86%) | 500 |
| 27 Jul 2004 | GBX | 75 | 75 | 70 | 70 | 70 | -3 (-4.11%) | 3,204 |
| 26 Jul 2004 | GBX | 76.5 | 76.5 | 73 | 73 | 73 | -1 (-1.35%) | 1,120 |
| 22 Jul 2004 | GBX | 78.5 | 78.5 | 74 | 74 | 74 | -1.77 (-2.34%) | 2,000 |
| 12 Jul 2004 | GBX | 78.5 | 78.5 | 75.77 | 75.77 | 75.77 | -4.23 (-5.29%) | 537 |
| 9 Jul 2004 | GBX | 78.5 | 80 | 78.5 | 80 | 80 | 0.0 (0.0%) | 7,500 |
| 8 Jul 2004 | GBX | 78.5 | 80 | 78.5 | 80 | 80 | 0.0 (0.0%) | 1,228 |
| 7 Jul 2004 | GBX | 78.5 | 80 | 78.5 | 80 | 80 | +0.5 (+0.63%) | 121 |
| 5 Jul 2004 | GBX | 78.5 | 79.5 | 78.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 80,000 |
| 1 Jul 2004 | GBX | 78.5 | 80 | 78.5 | 80 | 80 | 0.0 (0.0%) | 120,000 |
| 29 Jun 2004 | GBX | 78.5 | 80 | 78.5 | 80 | 80 | -1.25 (-1.54%) | 600 |
| 28 Jun 2004 | GBX | 78.5 | 81.25 | 78.5 | 81.25 | 81.25 | +1.25 (+1.56%) | 31,600 |
| 25 Jun 2004 | GBX | 78.5 | 80 | 78.5 | 80 | 80 | +0.5 (+0.63%) | 10,100 |
| 24 Jun 2004 | GBX | 78.5 | 79.5 | 78.5 | 79.5 | 79.5 | +4.5 (+6%) | 500 |
| 23 Jun 2004 | GBX | 78.5 | 78.5 | 75 | 75 | 75 | -7 (-8.54%) | 3,985 |
| 22 Jun 2004 | GBX | 78.5 | 82 | 78.5 | 82 | 82 | +2 (+2.50%) | 74,716 |
| 21 Jun 2004 | GBX | 78.5 | 80 | 78.5 | 80 | 80 | 0.0 (0.0%) | 1,950 |
| 18 Jun 2004 | GBX | 78.5 | 80 | 78.5 | 80 | 80 | +7 (+9.59%) | 1,728 |
| 16 Jun 2004 | GBX | 78.5 | 78.5 | 73 | 73 | 73 | -1 (-1.35%) | 5,000 |
| 10 Jun 2004 | GBX | 79.5 | 79.5 | 74 | 74 | 74 | -7 (-8.64%) | 4,000 |
| 9 Jun 2004 | GBX | 79.5 | 81 | 79.5 | 81 | 81 | -2 (-2.41%) | 3,600 |
| 7 Jun 2004 | GBX | 80.5 | 83 | 80.5 | 83 | 83 | 0.0 (0.0%) | 120,000 |
| 4 Jun 2004 | GBX | 81.5 | 83 | 80.5 | 83 | 83 | 0.0 (0.0%) | 84,600 |
| 3 Jun 2004 | GBX | 81.5 | 83 | 81.5 | 83 | 83 | 0.0 (0.0%) | 4,000 |
| 2 Jun 2004 | GBX | 81.5 | 83 | 81.5 | 83 | 83 | -2 (-2.35%) | 2,470 |
| 26 May 2004 | GBX | 81.5 | 85 | 81.5 | 85 | 85 | +8 (+10.39%) | 40,000 |
| 25 May 2004 | GBX | 82.5 | 82.5 | 77 | 77 | 77 | -7.5 (-8.88%) | 4,000 |
| 21 May 2004 | GBX | 82.5 | 84.5 | 82.5 | 84.5 | 84.5 | 0.0 (0.0%) | 40,000 |
| 20 May 2004 | GBX | 82.5 | 84.5 | 82.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 42,072 |
| 11 May 2004 | GBX | 82.5 | 84 | 81.5 | 84 | 84 | +3.45 (+4.28%) | 1,000 |
