| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2004 | GBX | 83.5 | 83.5 | 80.55 | 80.55 | 80.55 | +0.55 (+0.69%) | 124,400 |
| 6 May 2004 | GBX | 83.5 | 83.5 | 80 | 80 | 80 | +2 (+2.56%) | 2,500 |
| 5 May 2004 | GBX | 83.5 | 83.5 | 78 | 78 | 78 | -6 (-7.14%) | 5,000 |
| 29 Apr 2004 | GBX | 83.5 | 84 | 83.5 | 84 | 84 | +4 (+5%) | 40,000 |
| 27 Apr 2004 | GBX | 83.5 | 83.5 | 80 | 80 | 80 | -4 (-4.76%) | 5,000 |
| 26 Apr 2004 | GBX | 83.5 | 84 | 83.5 | 84 | 84 | -1 (-1.18%) | 40,000 |
| 23 Apr 2004 | GBX | 83.5 | 85 | 83.5 | 85 | 85 | -1 (-1.16%) | 62,400 |
| 20 Apr 2004 | GBX | 83.5 | 86 | 83.5 | 86 | 86 | +5.13 (+6.34%) | 41,520 |
| 19 Apr 2004 | GBX | 83.5 | 83.5 | 80.87 | 80.87 | 80.87 | -5.22 (-6.06%) | 1,000 |
| 16 Apr 2004 | GBX | 83.5 | 86.09 | 83.5 | 86.09 | 86.09 | -0.91 (-1.05%) | 1,000 |
| 13 Apr 2004 | GBX | 83.5 | 87 | 83.5 | 87 | 87 | 0.0 (0.0%) | 87,500 |
| 7 Apr 2004 | GBX | 83.5 | 87 | 83.5 | 87 | 87 | +0.91 (+1.06%) | 34,716 |
| 5 Apr 2004 | GBX | 83.5 | 86.09 | 83.5 | 86.09 | 86.09 | +1.59 (+1.88%) | 4,500 |
| 29 Mar 2004 | GBX | 83.5 | 84.5 | 83.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 500 |
| 24 Mar 2004 | GBX | 81.5 | 85 | 81.5 | 85 | 85 | +8 (+10.39%) | 140,000 |
| 22 Mar 2004 | GBX | 82.5 | 82.5 | 77 | 77 | 77 | -8 (-9.41%) | 12,000 |
| 15 Mar 2004 | GBX | 82.5 | 85 | 82.5 | 85 | 85 | +5 (+6.25%) | 84,020 |
| 9 Mar 2004 | GBX | 81.5 | 82.5 | 80 | 80 | 80 | -4 (-4.76%) | 3,175 |
| 4 Mar 2004 | GBX | 81.5 | 84 | 81.5 | 84 | 84 | -0.09 (-0.11%) | 250,000 |
| 3 Mar 2004 | GBX | 81.5 | 84.09 | 81.5 | 84.09 | 84.09 | +8.09 (+10.64%) | 3,000 |
| 2 Mar 2004 | GBX | 81.5 | 81.5 | 76 | 76 | 76 | -2.91 (-3.69%) | 10,000 |
| 27 Feb 2004 | GBX | 81.5 | 81.5 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 1,500 |
| 26 Feb 2004 | GBX | 81.5 | 81.5 | 78.91 | 78.91 | 78.91 | -3.09 (-3.77%) | 2,500 |
| 25 Feb 2004 | GBX | 81.5 | 82 | 81.5 | 82 | 82 | -3 (-3.53%) | 40,000 |
| 24 Feb 2004 | GBX | 81.5 | 85 | 81.5 | 85 | 85 | +0.91 (+1.08%) | 70,000 |
| 23 Feb 2004 | GBX | 81.5 | 84.09 | 81.5 | 84.09 | 84.09 | +5.22 (+6.62%) | 1,500 |
| 18 Feb 2004 | GBX | 81.5 | 81.5 | 78.87 | 78.87 | 78.87 | +2.87 (+3.78%) | 3,340 |
| 17 Feb 2004 | GBX | 81.5 | 81.5 | 76 | 76 | 76 | 0.0 (0.0%) | 10,000 |
| 16 Feb 2004 | GBX | 81.5 | 81.5 | 76 | 76 | 76 | -6 (-7.32%) | 10,000 |
| 13 Feb 2004 | GBX | 81.5 | 82 | 81.5 | 82 | 82 | +4 (+5.13%) | 202,358 |
