| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | GBX | 81.5 | 81.5 | 78 | 78 | 78 | -4 (-4.88%) | 9,000 |
| 11 Feb 2004 | GBX | 73.5 | 82 | 73.5 | 82 | 82 | +12 (+17.14%) | 18,500 |
| 10 Feb 2004 | GBX | 73.5 | 73.5 | 70 | 70 | 70 | +3 (+4.48%) | 18,750 |
| 9 Feb 2004 | GBX | 63.5 | 73.5 | 63.5 | 67 | 67 | +5 (+8.06%) | 4,000 |
| 6 Feb 2004 | GBX | 58.5 | 62 | 58.5 | 62 | 62 | +6 (+10.71%) | 2,500 |
| 5 Feb 2004 | GBX | 58.5 | 58.5 | 56 | 56 | 56 | -6 (-9.68%) | 18,700 |
| 3 Feb 2004 | GBX | 58.5 | 62 | 58.5 | 62 | 62 | +3.5 (+5.98%) | 6,000 |
| 27 Jan 2004 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 30,000 |
| 26 Jan 2004 | GBX | 58.5 | 60 | 58.5 | 60 | 60 | +5 (+9.09%) | 750 |
| 5 Jan 2004 | GBX | 58.5 | 58.5 | 55 | 55 | 55 | -5 (-8.33%) | 950 |
| 11 Dec 2003 | GBX | 58.5 | 60 | 58.5 | 60 | 60 | -2 (-3.23%) | 4,000 |
| 5 Dec 2003 | GBX | 58.5 | 62 | 58.5 | 62 | 62 | 0.0 (0.0%) | 4,000 |
| 28 Nov 2003 | GBX | 58.5 | 62 | 58.5 | 62 | 62 | +9 (+16.98%) | 500 |
| 12 Nov 2003 | GBX | 61.5 | 61.5 | 53 | 53 | 53 | -7 (-11.67%) | 11,667 |
| 10 Nov 2003 | GBX | 63.5 | 63.5 | 60 | 60 | 60 | -7 (-10.45%) | 5,000 |
| 6 Nov 2003 | GBX | 63.5 | 67 | 63.5 | 67 | 67 | +12 (+21.82%) | 2,205 |
| 21 Oct 2003 | GBX | 66.5 | 66.5 | 55 | 55 | 55 | -7 (-11.29%) | 12,100 |
| 9 Oct 2003 | GBX | 61.5 | 63.5 | 61.5 | 62 | 62 | +5 (+8.77%) | 10,100 |
| 6 Oct 2003 | GBX | 63.5 | 63.5 | 57 | 57 | 57 | -10 (-14.93%) | 7,100 |
| 2 Oct 2003 | GBX | 63.5 | 67 | 63.5 | 67 | 67 | +10 (+17.54%) | 3,050 |
| 22 Sep 2003 | GBX | 63.5 | 63.5 | 57 | 57 | 57 | -1 (-1.72%) | 7,100 |
| 19 Sep 2003 | GBX | 63.5 | 63.5 | 58 | 58 | 58 | -4 (-6.45%) | 12,100 |
| 16 Sep 2003 | GBX | 63.5 | 63.5 | 62 | 62 | 62 | -3 (-4.62%) | 3,100 |
| 15 Sep 2003 | GBX | 58.5 | 65 | 58.5 | 65 | 65 | +10 (+18.18%) | 5,600 |
| 10 Sep 2003 | GBX | 58.5 | 58.5 | 55 | 55 | 55 | -3 (-5.17%) | 6,100 |
| 3 Sep 2003 | GBX | 58.5 | 58.5 | 58 | 58 | 58 | -4 (-6.45%) | 8,100 |
| 28 Aug 2003 | GBX | 58.5 | 62 | 58.5 | 62 | 62 | +4 (+6.90%) | 7,100 |
| 6 Aug 2003 | GBX | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 4,825 |
| 1 Aug 2003 | GBX | 56.5 | 60.5 | 56.5 | 60 | 60 | 0.0 (0.0%) | 3,100 |
| 29 Jul 2003 | GBX | 58.5 | 60 | 56.5 | 60 | 60 | 0.0 (0.0%) | 8,247 |
