FD Technologies Plc Recent Share Price (LSE:FDP)

LSE:FDP - FD Technologies PLC FD Technologies Plc
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2003	GBX	65	65	65	65	65	0.0 (0.0%)	4,100
8 Jul 2003	GBX	65	65	65	65	65	0.0 (0.0%)	4,100
2 May 2003	GBX	65	65	65	65	65	-15.01 (-18.76%)	3,623
25 Mar 2003	GBX	80	80.01	80	80.01	80.01	-9.99 (-11.10%)	17,600
24 Mar 2003	GBX	90	90	90	90	90	+8 (+9.76%)	2,200
14 Mar 2003	GBX	82	82	82	82	82	+4 (+5.13%)	3,646
11 Mar 2003	GBX	78	78	78	78	78	-12 (-13.33%)	4,000
10 Mar 2003	GBX	90	90	90	90	90	+10 (+12.50%)	9,000
7 Mar 2003	GBX	80	80	80	80	80	+10 (+14.29%)	5,075
3 Mar 2003	GBX	70	70	70	70	70	+1 (+1.45%)	2,000
28 Feb 2003	GBX	69	69	69	69	69	+4 (+6.15%)	2,000
19 Feb 2003	GBX	65	65	65	65	65	+2 (+3.17%)	5,000
12 Feb 2003	GBX	60	63	60	63	63	+5 (+8.62%)	2,159
11 Feb 2003	GBX	58	58	58	58	58	0.0 (0.0%)	2,580
3 Feb 2003	GBX	58	58	58	58	58	+3 (+5.45%)	2,000
16 Jan 2003	GBX	55	55	55	55	55	+2 (+3.77%)	5,500
8 Jan 2003	GBX	55	55	53	53	53	-4 (-7.02%)	4,500
20 Dec 2002	GBX	57	57	57	57	57	0.0 (0.0%)	5,000
9 Dec 2002	GBX	57	57	57	57	57	+5 (+9.62%)	3,340
5 Dec 2002	GBX	52	52	52	52	52	+5 (+10.64%)	4,000
29 Nov 2002	GBX	52	52	44	47	47	0.0 (0.0%)	47,602
28 Nov 2002	GBX	45	47	45	47	47	+9 (+23.68%)	18,900
27 Nov 2002	GBX	38	42	38	38	38	+3 (+8.57%)	21,750
22 Nov 2002	GBX	32.5	35	32.5	35	35	-3 (-7.89%)	6,236
21 Nov 2002	GBX	38	38	38	38	38	+1 (+2.70%)	5,000
20 Nov 2002	GBX	40	40	37	37	37	-3 (-7.50%)	9,000
19 Nov 2002	GBX	43	43	40	40	40	+2 (+5.26%)	5,947
9 Sep 2002	GBX	38	38	38	38	38	+3 (+8.57%)	5,000
6 Sep 2002	GBX	35	35	35	35	35	-3 (-7.89%)	7,500
4 Sep 2002	GBX	38	38	38	38	38	-4 (-9.52%)	2,500