Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | GBX | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 230 |
2 Aug 2002 | GBX | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 2,500 |
25 Jun 2002 | GBX | 41 | 41 | 41 | 41 | 41 | -4 (-8.89%) | 2,500 |
8 May 2002 | GBX | 42.6 | 57 | 42.6 | 45 | 45 | -16.5 (-26.83%) | 28,291 |
7 May 2002 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 2,000 |
3 May 2002 | GBX | 62 | 62 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 4,500 |
26 Apr 2002 | GBX | 61 | 61 | 61 | 61 | 61 | +2 (+3.39%) | 778 |
23 Apr 2002 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 10,000 |