| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | GBX | 1,472 | 1,484 | 1,444 | 1,474 | 1,474 | -6 (-0.41%) | 85,773 |
| 15 Dec 2022 | GBX | 1,572 | 1,572 | 1,466 | 1,480 | 1,480 | -96 (-6.09%) | 50,286 |
| 14 Dec 2022 | GBX | 1,530 | 1,576 | 1,518 | 1,576 | 1,576 | +56 (+3.68%) | 7,893 |
| 13 Dec 2022 | GBX | 1,500 | 1,520 | 1,484 | 1,520 | 1,520 | +32 (+2.15%) | 488,728 |
| 12 Dec 2022 | GBX | 1,496 | 1,502 | 1,470 | 1,488 | 1,488 | -10 (-0.67%) | 41,721 |
| 9 Dec 2022 | GBX | 1,474 | 1,502 | 1,462 | 1,498 | 1,498 | +42 (+2.88%) | 56,499 |
| 8 Dec 2022 | GBX | 1,464 | 1,478 | 1,438 | 1,456 | 1,456 | -12 (-0.82%) | 12,367 |
| 7 Dec 2022 | GBX | 1,448 | 1,480 | 1,434 | 1,468 | 1,468 | +18 (+1.24%) | 13,768 |
| 6 Dec 2022 | GBX | 1,468 | 1,470 | 1,434.812 | 1,450 | 1,450 | -18 (-1.23%) | 20,729 |
| 5 Dec 2022 | GBX | 1,410 | 1,478 | 1,387.02 | 1,468 | 1,468 | +46 (+3.23%) | 30,503 |
| 2 Dec 2022 | GBX | 1,426 | 1,456 | 1,378 | 1,422 | 1,422 | +22 (+1.57%) | 33,537 |
| 1 Dec 2022 | GBX | 1,432 | 1,446 | 1,374 | 1,400 | 1,400 | -14 (-0.99%) | 77,994 |
| 30 Nov 2022 | GBX | 1,466 | 1,466 | 1,408 | 1,414 | 1,414 | -24 (-1.67%) | 114,587 |
| 29 Nov 2022 | GBX | 1,494 | 1,500 | 1,438 | 1,438 | 1,438 | -56 (-3.75%) | 120,692 |
| 28 Nov 2022 | GBX | 1,430 | 1,500 | 1,424 | 1,494 | 1,494 | +56 (+3.89%) | 26,251 |
| 25 Nov 2022 | GBX | 1,472 | 1,490 | 1,438 | 1,438 | 1,438 | -32 (-2.18%) | 14,170 |
| 24 Nov 2022 | GBX | 1,480 | 1,502 | 1,456 | 1,470 | 1,470 | +16 (+1.10%) | 12,272 |
| 23 Nov 2022 | GBX | 1,478 | 1,478 | 1,440 | 1,454 | 1,454 | -2 (-0.14%) | 12,069 |
| 22 Nov 2022 | GBX | 1,440 | 1,470 | 1,420 | 1,456 | 1,456 | +20 (+1.39%) | 56,233 |
| 21 Nov 2022 | GBX | 1,472 | 1,476 | 1,418 | 1,436 | 1,436 | 0.0 (0.0%) | 17,469 |
| 18 Nov 2022 | GBX | 1,436 | 1,440 | 1,402 | 1,436 | 1,436 | -8 (-0.55%) | 39,091 |
| 17 Nov 2022 | GBX | 1,500 | 1,500 | 1,440 | 1,444 | 1,444 | -38 (-2.56%) | 37,341 |
| 16 Nov 2022 | GBX | 1,598 | 1,598 | 1,478 | 1,482 | 1,482 | -76 (-4.88%) | 18,868 |
| 15 Nov 2022 | GBX | 1,572 | 1,602 | 1,558 | 1,558 | 1,558 | -28 (-1.77%) | 91,337 |
| 14 Nov 2022 | GBX | 1,620 | 1,620 | 1,570 | 1,586 | 1,586 | -6 (-0.38%) | 73,838 |
| 11 Nov 2022 | GBX | 1,498 | 1,600 | 1,495.8 | 1,592 | 1,592 | +96 (+6.42%) | 44,970 |
| 10 Nov 2022 | GBX | 1,438 | 1,500 | 1,422 | 1,496 | 1,496 | +30 (+2.05%) | 34,686 |
| 9 Nov 2022 | GBX | 1,482 | 1,486 | 1,440 | 1,466 | 1,466 | -34 (-2.27%) | 26,633 |
| 8 Nov 2022 | GBX | 1,452 | 1,500 | 1,450 | 1,500 | 1,500 | +32 (+2.18%) | 29,939 |
| 7 Nov 2022 | GBX | 1,472 | 1,500 | 1,443.4 | 1,468 | 1,468 | 0.0 (0.0%) | 29,129 |
