| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | GBX | 1,428 | 1,456 | 1,360.6361 | 1,410 | 1,410 | -52 (-3.56%) | 24,026 |
| 22 Sep 2022 | GBX | 1,498 | 1,570 | 1,452 | 1,462 | 1,462 | -28 (-1.88%) | 7,582 |
| 21 Sep 2022 | GBX | 1,462 | 1,508 | 1,462 | 1,490 | 1,490 | +10 (+0.68%) | 33,035 |
| 20 Sep 2022 | GBX | 1,546 | 1,546 | 1,454 | 1,480 | 1,480 | -70 (-4.52%) | 28,280 |
| 16 Sep 2022 | GBX | 1,540 | 1,606 | 1,460 | 1,550 | 1,550 | -30 (-1.90%) | 23,217 |
| 15 Sep 2022 | GBX | 1,572 | 1,662 | 1,558 | 1,580 | 1,580 | +14 (+0.89%) | 17,789 |
| 14 Sep 2022 | GBX | 1,536 | 1,620 | 1,528 | 1,566 | 1,566 | -16 (-1.01%) | 25,921 |
| 13 Sep 2022 | GBX | 1,630 | 1,658 | 1,556 | 1,582 | 1,582 | -46 (-2.83%) | 57,006 |
| 12 Sep 2022 | GBX | 1,630 | 1,656 | 1,612 | 1,628 | 1,628 | -2 (-0.12%) | 20,974 |
| 9 Sep 2022 | GBX | 1,622 | 1,670 | 1,612 | 1,630 | 1,630 | +8 (+0.49%) | 29,014 |
| 8 Sep 2022 | GBX | 1,620 | 1,630 | 1,568 | 1,622 | 1,622 | +42 (+2.66%) | 8,617 |
| 7 Sep 2022 | GBX | 1,564 | 1,610 | 1,564 | 1,580 | 1,580 | -12 (-0.75%) | 7,750 |
| 6 Sep 2022 | GBX | 1,630 | 1,630 | 1,574 | 1,592 | 1,592 | +16 (+1.02%) | 7,413 |
| 5 Sep 2022 | GBX | 1,538 | 1,606 | 1,512 | 1,576 | 1,576 | +6 (+0.38%) | 35,140 |
| 2 Sep 2022 | GBX | 1,514 | 1,602 | 1,514 | 1,570 | 1,570 | +56 (+3.70%) | 36,096 |
| 1 Sep 2022 | GBX | 1,636 | 1,636 | 1,506 | 1,514 | 1,514 | -78 (-4.90%) | 11,153 |
| 31 Aug 2022 | GBX | 1,534 | 1,624 | 1,534 | 1,592 | 1,592 | +38 (+2.45%) | 135,707 |
| 30 Aug 2022 | GBX | 1,628 | 1,628 | 1,536 | 1,554 | 1,554 | -2 (-0.13%) | 48,818 |
| 26 Aug 2022 | GBX | 1,620 | 1,628 | 1,544.7 | 1,556 | 1,556 | -74 (-4.54%) | 60,464 |
| 25 Aug 2022 | GBX | 1,658 | 1,658 | 1,592 | 1,630 | 1,630 | +30 (+1.88%) | 27,722 |
| 24 Aug 2022 | GBX | 1,644 | 1,656 | 1,578 | 1,600 | 1,600 | -46 (-2.79%) | 12,001 |
| 23 Aug 2022 | GBX | 1,658 | 1,674 | 1,624 | 1,646 | 1,646 | -24 (-1.44%) | 20,625 |
| 22 Aug 2022 | GBX | 1,694 | 1,718 | 1,656 | 1,670 | 1,670 | -54 (-3.13%) | 22,750 |
| 19 Aug 2022 | GBX | 1,740 | 1,743.3 | 1,700 | 1,724 | 1,724 | -2 (-0.12%) | 12,952 |
| 18 Aug 2022 | GBX | 1,784 | 1,784 | 1,710 | 1,726 | 1,726 | -58 (-3.25%) | 14,467 |
| 17 Aug 2022 | GBX | 1,844 | 1,868 | 1,748 | 1,784 | 1,784 | -54 (-2.94%) | 34,770 |
| 16 Aug 2022 | GBX | 1,810 | 1,850 | 1,809.4 | 1,838 | 1,838 | -10 (-0.54%) | 65,539 |
| 15 Aug 2022 | GBX | 1,834 | 1,890 | 1,808 | 1,848 | 1,848 | 0.0 (0.0%) | 34,670 |
| 12 Aug 2022 | GBX | 1,864 | 1,920 | 1,828 | 1,848 | 1,848 | -26 (-1.39%) | 10,362 |
| 11 Aug 2022 | GBX | 1,850 | 1,900 | 1,850 | 1,874 | 1,874 | +26 (+1.41%) | 6,522 |
