| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | GBX | 1,812 | 1,848 | 1,732 | 1,848 | 1,848 | +12 (+0.65%) | 34,526 |
| 9 Aug 2022 | GBX | 1,874 | 1,896 | 1,812 | 1,836 | 1,836 | -36 (-1.92%) | 11,799 |
| 8 Aug 2022 | GBX | 1,894 | 1,948 | 1,858 | 1,872 | 1,872 | -52 (-2.70%) | 12,939 |
| 5 Aug 2022 | GBX | 1,946 | 1,998 | 1,924 | 1,924 | 1,924 | +4 (+0.21%) | 12,470 |
| 4 Aug 2022 | GBX | 1,900 | 1,968 | 1,890 | 1,920 | 1,920 | +20 (+1.05%) | 35,875 |
| 3 Aug 2022 | GBX | 1,920 | 1,980 | 1,872 | 1,900 | 1,900 | +18 (+0.96%) | 26,729 |
| 2 Aug 2022 | GBX | 1,998 | 1,998 | 1,870 | 1,882 | 1,882 | -128 (-6.37%) | 35,283 |
| 1 Aug 2022 | GBX | 1,986 | 2,040 | 1,950 | 2,010 | 2,010 | +54 (+2.76%) | 52,980 |
| 29 Jul 2022 | GBX | 1,980 | 1,996.47 | 1,948 | 1,956 | 1,956 | 0.0 (0.0%) | 13,722 |
| 28 Jul 2022 | GBX | 2,035 | 2,035 | 1,936 | 1,956 | 1,956 | -36 (-1.81%) | 10,627 |
| 27 Jul 2022 | GBX | 1,900 | 2,000 | 1,856 | 1,992 | 1,992 | +92 (+4.84%) | 21,096 |
| 26 Jul 2022 | GBX | 1,954 | 1,989.724 | 1,894 | 1,900 | 1,900 | -96 (-4.81%) | 79,198 |
| 25 Jul 2022 | GBX | 2,060 | 2,060 | 1,981.514 | 1,996 | 1,996 | -69 (-3.34%) | 27,013 |
| 22 Jul 2022 | GBX | 2,040 | 2,180 | 2,010 | 2,065 | 2,065 | +30 (+1.47%) | 46,634 |
| 21 Jul 2022 | GBX | 1,990 | 2,080 | 1,983.4 | 2,035 | 2,035 | +35 (+1.75%) | 56,092 |
| 20 Jul 2022 | GBX | 2,010 | 2,020 | 1,930 | 2,000 | 2,000 | +2 (+0.10%) | 13,714 |
| 19 Jul 2022 | GBX | 2,010 | 2,050 | 1,994 | 1,998 | 1,998 | -52 (-2.54%) | 9,967 |
| 18 Jul 2022 | GBX | 2,025 | 2,090 | 1,940.25 | 2,050 | 2,050 | +35 (+1.74%) | 29,953 |
| 15 Jul 2022 | GBX | 1,950 | 2,015 | 1,950 | 2,015 | 2,015 | +37 (+1.87%) | 3,806 |
| 14 Jul 2022 | GBX | 1,998 | 2,020.45 | 1,948 | 1,978 | 1,978 | -47 (-2.32%) | 21,798 |
| 13 Jul 2022 | GBX | 1,992 | 2,035 | 1,974 | 2,025 | 2,025 | -25 (-1.22%) | 16,839 |
| 12 Jul 2022 | GBX | 2,065 | 2,095 | 2,045 | 2,050 | 2,050 | -40 (-1.91%) | 25,380 |
| 11 Jul 2022 | GBX | 2,150 | 2,150 | 2,075 | 2,090 | 2,090 | -45 (-2.11%) | 19,755 |
| 8 Jul 2022 | GBX | 2,060 | 2,135 | 2,055 | 2,135 | 2,135 | +45 (+2.15%) | 19,265 |
| 7 Jul 2022 | GBX | 1,984 | 2,105 | 1,984 | 2,090 | 2,090 | +5 (+0.24%) | 34,501 |
| 6 Jul 2022 | GBX | 1,908 | 2,095 | 1,908 | 2,085 | 2,085 | +70 (+3.47%) | 8,440 |
| 5 Jul 2022 | GBX | 1,954 | 2,040 | 1,954 | 2,015 | 2,015 | -30 (-1.47%) | 33,703 |
| 4 Jul 2022 | GBX | 1,980 | 2,060 | 1,970 | 2,045 | 2,045 | +93 (+4.76%) | 62,041 |
| 1 Jul 2022 | GBX | 1,956 | 1,992.7315 | 1,930 | 1,952 | 1,952 | -14 (-0.71%) | 48,670 |
| 30 Jun 2022 | GBX | 2,060 | 2,060 | 1,958 | 1,966 | 1,966 | -74 (-3.63%) | 26,409 |
