| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBX | 2,065 | 2,077.9 | 2,035 | 2,040 | 2,040 | -55 (-2.63%) | 16,133 |
| 28 Jun 2022 | GBX | 2,050 | 2,150 | 2,050 | 2,095 | 2,095 | +15 (+0.72%) | 54,656 |
| 27 Jun 2022 | GBX | 2,080 | 2,165 | 2,080 | 2,080 | 2,080 | +15 (+0.73%) | 25,026 |
| 24 Jun 2022 | GBX | 2,020 | 2,105 | 1,938 | 2,065 | 2,065 | +129 (+6.66%) | 66,142 |
| 23 Jun 2022 | GBX | 1,978 | 2,000.8 | 1,936 | 1,936 | 1,936 | -44 (-2.22%) | 121,211 |
| 22 Jun 2022 | GBX | 1,988 | 2,025 | 1,912 | 1,980 | 1,980 | -6 (-0.30%) | 81,546 |
| 21 Jun 2022 | GBX | 1,894 | 2,015 | 1,850 | 1,986 | 1,986 | +30 (+1.53%) | 53,401 |
| 20 Jun 2022 | GBX | 1,924 | 1,994 | 1,912 | 1,956 | 1,956 | +14 (+0.72%) | 11,396 |
| 17 Jun 2022 | GBX | 1,880 | 1,950 | 1,806 | 1,942 | 1,942 | +62 (+3.30%) | 44,013 |
| 16 Jun 2022 | GBX | 1,950 | 1,950 | 1,864 | 1,880 | 1,880 | -28 (-1.47%) | 27,909 |
| 15 Jun 2022 | GBX | 1,944 | 1,972.0164 | 1,894.08 | 1,908 | 1,908 | -40 (-2.05%) | 75,390 |
| 14 Jun 2022 | GBX | 1,980 | 1,980 | 1,916 | 1,948 | 1,948 | -22 (-1.12%) | 12,024 |
| 13 Jun 2022 | GBX | 2,045 | 2,045 | 1,894.867 | 1,970 | 1,970 | -80 (-3.90%) | 24,466 |
| 10 Jun 2022 | GBX | 2,070 | 2,085 | 2,015 | 2,050 | 2,050 | -45 (-2.15%) | 22,067 |
| 9 Jun 2022 | GBX | 2,225 | 2,225 | 2,095 | 2,095 | 2,095 | -30 (-1.41%) | 24,874 |
| 8 Jun 2022 | GBX | 2,165 | 2,175 | 2,095 | 2,125 | 2,125 | -35 (-1.62%) | 76,144 |
| 7 Jun 2022 | GBX | 2,225 | 2,240 | 2,130 | 2,160 | 2,160 | -70 (-3.14%) | 20,283 |
| 6 Jun 2022 | GBX | 2,325 | 2,325 | 2,210 | 2,230 | 2,230 | +10 (+0.45%) | 52,177 |
| 1 Jun 2022 | GBX | 2,295 | 2,295 | 2,210 | 2,220 | 2,220 | -30 (-1.33%) | 98,174 |
| 31 May 2022 | GBX | 2,305 | 2,381.5 | 2,245 | 2,250 | 2,250 | -50 (-2.17%) | 52,953 |
| 30 May 2022 | GBX | 2,275 | 2,385 | 2,275 | 2,300 | 2,300 | +35 (+1.55%) | 33,641 |
| 27 May 2022 | GBX | 2,240 | 2,335 | 2,215 | 2,265 | 2,265 | +45 (+2.03%) | 12,747 |
| 26 May 2022 | GBX | 2,240 | 2,240 | 2,125 | 2,220 | 2,220 | +45 (+2.07%) | 8,985 |
| 25 May 2022 | GBX | 2,270 | 2,270 | 2,155 | 2,175 | 2,175 | -50 (-2.25%) | 28,049 |
| 24 May 2022 | GBX | 2,210 | 2,280 | 2,200 | 2,225 | 2,225 | -60 (-2.63%) | 19,075 |
| 23 May 2022 | GBX | 2,235 | 2,305 | 2,180 | 2,285 | 2,285 | +90 (+4.10%) | 74,366 |
| 20 May 2022 | GBX | 2,270 | 2,270 | 2,180 | 2,195 | 2,195 | -30 (-1.35%) | 120,453 |
| 19 May 2022 | GBX | 2,315 | 2,373.435 | 2,200 | 2,225 | 2,225 | -115 (-4.91%) | 127,444 |
| 18 May 2022 | GBX | 2,555 | 2,555 | 2,320 | 2,340 | 2,340 | -110 (-4.49%) | 83,318 |
| 17 May 2022 | GBX | 2,425 | 2,520 | 2,410 | 2,450 | 2,450 | +20 (+0.82%) | 175,242 |
