| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | GBX | 2,385 | 2,440 | 2,350 | 2,430 | 2,430 | +10 (+0.41%) | 43,081 |
| 13 May 2022 | GBX | 2,380 | 2,445 | 2,380 | 2,420 | 2,420 | +30 (+1.26%) | 24,546 |
| 12 May 2022 | GBX | 2,410 | 2,425 | 2,350 | 2,390 | 2,390 | -40 (-1.65%) | 23,466 |
| 11 May 2022 | GBX | 2,370 | 2,530 | 2,361 | 2,430 | 2,430 | +30 (+1.25%) | 138,882 |
| 10 May 2022 | GBX | 2,270 | 2,620 | 2,255 | 2,400 | 2,400 | +155 (+6.90%) | 246,270 |
| 9 May 2022 | GBX | 2,285 | 2,330 | 2,215 | 2,245 | 2,245 | -70 (-3.02%) | 56,393 |
| 6 May 2022 | GBX | 2,355 | 2,385 | 2,235 | 2,315 | 2,315 | -40 (-1.70%) | 507,144 |
| 5 May 2022 | GBX | 2,400 | 2,440 | 2,320 | 2,355 | 2,355 | 0.0 (0.0%) | 73,659 |
| 4 May 2022 | GBX | 2,340 | 2,375 | 2,332 | 2,355 | 2,355 | -5 (-0.21%) | 8,876 |
| 3 May 2022 | GBX | 2,395 | 2,395 | 2,320 | 2,360 | 2,360 | -5 (-0.21%) | 216,165 |
| 29 Apr 2022 | GBX | 2,325 | 2,385 | 2,325 | 2,365 | 2,365 | +40 (+1.72%) | 80,608 |
| 28 Apr 2022 | GBX | 2,245 | 2,365 | 2,245 | 2,325 | 2,325 | +5 (+0.22%) | 28,662 |
| 27 Apr 2022 | GBX | 2,330 | 2,330 | 2,300 | 2,320 | 2,320 | -10 (-0.43%) | 60,496 |
| 26 Apr 2022 | GBX | 2,370 | 2,370 | 2,295 | 2,330 | 2,330 | -5 (-0.21%) | 23,852 |
| 25 Apr 2022 | GBX | 2,315 | 2,355 | 2,285 | 2,335 | 2,335 | +15 (+0.65%) | 139,638 |
| 22 Apr 2022 | GBX | 2,300 | 2,360 | 2,276.22 | 2,320 | 2,320 | 0.0 (0.0%) | 17,841 |
| 21 Apr 2022 | GBX | 2,370 | 2,385 | 2,312.25 | 2,320 | 2,320 | -45 (-1.90%) | 113,857 |
| 20 Apr 2022 | GBX | 2,340 | 2,365 | 2,300 | 2,365 | 2,365 | +25 (+1.07%) | 58,242 |
| 19 Apr 2022 | GBX | 2,335 | 2,344 | 2,242.25 | 2,340 | 2,340 | -20 (-0.85%) | 21,895 |
| 14 Apr 2022 | GBX | 2,405 | 2,411 | 2,335 | 2,360 | 2,360 | -25 (-1.05%) | 18,292 |
| 13 Apr 2022 | GBX | 2,390 | 2,420 | 2,350 | 2,385 | 2,385 | -10 (-0.42%) | 111,460 |
| 12 Apr 2022 | GBX | 2,385 | 2,395 | 2,348.025 | 2,395 | 2,395 | -10 (-0.42%) | 16,901 |
| 11 Apr 2022 | GBX | 2,480 | 2,480 | 2,360 | 2,405 | 2,405 | +5 (+0.21%) | 83,914 |
| 8 Apr 2022 | GBX | 2,410 | 2,440 | 2,047.5 | 2,400 | 2,400 | -10 (-0.41%) | 114,568 |
| 7 Apr 2022 | GBX | 2,405 | 2,490 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 344,679 |
| 6 Apr 2022 | GBX | 2,270 | 2,430 | 2,220 | 2,400 | 2,400 | +205 (+9.34%) | 171,010 |
| 5 Apr 2022 | GBX | 2,090 | 2,205 | 2,065 | 2,195 | 2,195 | +120 (+5.78%) | 106,630 |
| 4 Apr 2022 | GBX | 1,988 | 2,085 | 1,964 | 2,075 | 2,075 | +115 (+5.87%) | 65,789 |
| 1 Apr 2022 | GBX | 1,922 | 1,968 | 1,910.7894 | 1,960 | 1,960 | +30 (+1.55%) | 46,829 |
| 31 Mar 2022 | GBX | 1,900 | 1,938 | 1,890 | 1,930 | 1,930 | +10 (+0.52%) | 19,719 |
