| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | GBX | 1,910 | 1,932 | 1,892 | 1,920 | 1,920 | -2 (-0.10%) | 356,186 |
| 29 Mar 2022 | GBX | 1,870 | 1,932 | 1,870 | 1,922 | 1,922 | +66 (+3.56%) | 59,667 |
| 28 Mar 2022 | GBX | 1,852 | 1,866 | 1,830 | 1,856 | 1,856 | +18 (+0.98%) | 17,214 |
| 25 Mar 2022 | GBX | 1,762 | 1,846 | 1,744 | 1,838 | 1,838 | +92 (+5.27%) | 193,473 |
| 24 Mar 2022 | GBX | 1,838 | 1,838 | 1,732 | 1,746 | 1,746 | -24 (-1.36%) | 8,503 |
| 23 Mar 2022 | GBX | 1,750 | 1,770 | 1,716 | 1,770 | 1,770 | +26 (+1.49%) | 9,349 |
| 22 Mar 2022 | GBX | 1,746 | 1,750 | 1,686 | 1,744 | 1,744 | +2 (+0.11%) | 16,656 |
| 21 Mar 2022 | GBX | 1,716 | 1,742 | 1,688 | 1,742 | 1,742 | +6 (+0.35%) | 38,952 |
| 18 Mar 2022 | GBX | 1,694 | 1,742 | 1,656 | 1,736 | 1,736 | +26 (+1.52%) | 6,110 |
| 17 Mar 2022 | GBX | 1,684 | 1,728 | 1,678 | 1,710 | 1,710 | +36 (+2.15%) | 93,823 |
| 16 Mar 2022 | GBX | 1,568 | 1,682 | 1,568 | 1,674 | 1,674 | +132 (+8.56%) | 34,762 |
| 15 Mar 2022 | GBX | 1,520 | 1,582 | 1,496 | 1,542 | 1,542 | +34 (+2.25%) | 16,575 |
| 14 Mar 2022 | GBX | 1,454 | 1,512 | 1,454 | 1,508 | 1,508 | +8 (+0.53%) | 127,977 |
| 11 Mar 2022 | GBX | 1,498 | 1,522 | 1,476 | 1,500 | 1,500 | 0.0 (0.0%) | 71,032 |
| 10 Mar 2022 | GBX | 1,502 | 1,530 | 1,484 | 1,500 | 1,500 | -4 (-0.27%) | 47,595 |
| 9 Mar 2022 | GBX | 1,508 | 1,542 | 1,456 | 1,504 | 1,504 | +36 (+2.45%) | 60,512 |
| 8 Mar 2022 | GBX | 1,506 | 1,566 | 1,468 | 1,468 | 1,468 | -34 (-2.26%) | 13,107 |
| 7 Mar 2022 | GBX | 1,608 | 1,608 | 1,502 | 1,502 | 1,502 | -108 (-6.71%) | 31,973 |
| 4 Mar 2022 | GBX | 1,658 | 1,668 | 1,594 | 1,610 | 1,610 | -70 (-4.17%) | 28,307 |
| 3 Mar 2022 | GBX | 1,812 | 1,812 | 1,672 | 1,680 | 1,680 | -120 (-6.67%) | 37,364 |
| 2 Mar 2022 | GBX | 1,948 | 1,997.88 | 1,774 | 1,800 | 1,800 | -130 (-6.74%) | 211,882 |
| 1 Mar 2022 | GBX | 1,590 | 1,980 | 1,590 | 1,930 | 1,930 | +412 (+27.14%) | 128,238 |
| 28 Feb 2022 | GBX | 1,408 | 1,518 | 1,408 | 1,518 | 1,518 | +102 (+7.20%) | 18,329 |
| 25 Feb 2022 | GBX | 1,398 | 1,426 | 1,360 | 1,416 | 1,416 | +34 (+2.46%) | 87,736 |
| 24 Feb 2022 | GBX | 1,334 | 1,396 | 1,276.14 | 1,382 | 1,382 | +4 (+0.29%) | 19,704 |
| 23 Feb 2022 | GBX | 1,402 | 1,424 | 1,374 | 1,378 | 1,378 | -24 (-1.71%) | 59,337 |
| 22 Feb 2022 | GBX | 1,452 | 1,452 | 1,402 | 1,402 | 1,402 | -64 (-4.37%) | 74,459 |
| 21 Feb 2022 | GBX | 1,410 | 1,480.1 | 1,404 | 1,466 | 1,466 | +36 (+2.52%) | 73,739 |
| 18 Feb 2022 | GBX | 1,446 | 1,452 | 1,410 | 1,430 | 1,430 | -20 (-1.38%) | 65,006 |
| 17 Feb 2022 | GBX | 1,462 | 1,484.3169 | 1,442 | 1,450 | 1,450 | -4 (-0.28%) | 28,321 |
