| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | GBX | 1,498 | 1,498 | 1,432 | 1,454 | 1,454 | -28 (-1.89%) | 32,544 |
| 15 Feb 2022 | GBX | 1,400 | 1,485.853 | 1,400 | 1,482 | 1,482 | +50 (+3.49%) | 52,404 |
| 14 Feb 2022 | GBX | 1,400 | 1,460 | 1,400 | 1,432 | 1,432 | -48 (-3.24%) | 54,149 |
| 11 Feb 2022 | GBX | 1,462 | 1,496 | 1,450 | 1,480 | 1,480 | -20 (-1.33%) | 32,792 |
| 10 Feb 2022 | GBX | 1,542 | 1,559.6 | 1,484 | 1,500 | 1,500 | -42 (-2.72%) | 78,052 |
| 9 Feb 2022 | GBX | 1,530 | 1,560 | 1,528 | 1,542 | 1,542 | +44 (+2.94%) | 74,459 |
| 8 Feb 2022 | GBX | 1,530 | 1,540 | 1,480 | 1,498 | 1,498 | -42 (-2.73%) | 66,864 |
| 7 Feb 2022 | GBX | 1,578 | 1,600 | 1,536 | 1,540 | 1,540 | -26 (-1.66%) | 32,162 |
| 4 Feb 2022 | GBX | 1,540 | 1,570 | 1,528 | 1,566 | 1,566 | +26 (+1.69%) | 23,382 |
| 3 Feb 2022 | GBX | 1,612 | 1,612 | 1,535.6 | 1,540 | 1,540 | -84 (-5.17%) | 55,153 |
| 2 Feb 2022 | GBX | 1,614 | 1,660 | 1,614 | 1,624 | 1,624 | +2 (+0.12%) | 9,360 |
| 1 Feb 2022 | GBX | 1,630 | 1,650 | 1,596 | 1,622 | 1,622 | +2 (+0.12%) | 59,411 |
| 31 Jan 2022 | GBX | 1,560 | 1,626 | 1,560 | 1,620 | 1,620 | +58 (+3.71%) | 24,869 |
| 28 Jan 2022 | GBX | 1,500 | 1,562 | 1,498 | 1,562 | 1,562 | +40 (+2.63%) | 13,935 |
| 27 Jan 2022 | GBX | 1,510 | 1,522 | 1,476 | 1,522 | 1,522 | -2 (-0.13%) | 27,859 |
| 26 Jan 2022 | GBX | 1,528 | 1,534 | 1,484 | 1,524 | 1,524 | +34 (+2.28%) | 19,280 |
| 25 Jan 2022 | GBX | 1,474 | 1,520 | 1,462 | 1,490 | 1,490 | +12 (+0.81%) | 30,493 |
| 24 Jan 2022 | GBX | 1,558 | 1,568.5 | 1,462 | 1,478 | 1,478 | -102 (-6.46%) | 49,521 |
| 21 Jan 2022 | GBX | 1,608 | 1,626 | 1,528 | 1,580 | 1,580 | -20 (-1.25%) | 127,542 |
| 20 Jan 2022 | GBX | 1,586 | 1,626 | 1,578 | 1,600 | 1,600 | +4 (+0.25%) | 230,507 |
| 19 Jan 2022 | GBX | 1,600 | 1,640 | 1,564 | 1,596 | 1,596 | -26 (-1.60%) | 469,829 |
| 18 Jan 2022 | GBX | 1,696 | 1,708 | 1,612 | 1,622 | 1,622 | -118 (-6.78%) | 169,618 |
| 17 Jan 2022 | GBX | 1,748 | 1,773.765 | 1,724 | 1,740 | 1,740 | -10 (-0.57%) | 81,431 |
| 14 Jan 2022 | GBX | 1,808 | 1,808.44 | 1,670 | 1,750 | 1,750 | -50 (-2.78%) | 172,303 |
| 13 Jan 2022 | GBX | 1,850 | 1,910 | 1,800 | 1,800 | 1,800 | -32 (-1.75%) | 148,971 |
| 12 Jan 2022 | GBX | 1,980 | 2,050 | 1,804 | 1,832 | 1,832 | -223 (-10.85%) | 103,089 |
| 11 Jan 2022 | GBX | 2,000 | 2,070 | 2,000 | 2,055 | 2,055 | +45 (+2.24%) | 11,632 |
| 10 Jan 2022 | GBX | 2,065 | 2,090 | 2,010 | 2,010 | 2,010 | -70 (-3.37%) | 36,231 |
| 7 Jan 2022 | GBX | 2,100 | 2,100.5 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 42,144 |
| 6 Jan 2022 | GBX | 2,020 | 2,095 | 2,020 | 2,070 | 2,070 | +20 (+0.98%) | 51,688 |
