| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | GBX | 2,015 | 2,075 | 2,015 | 2,050 | 2,050 | -20 (-0.97%) | 13,921 |
| 4 Jan 2022 | GBX | 2,060 | 2,070 | 2,020 | 2,070 | 2,070 | +60 (+2.99%) | 25,871 |
| 31 Dec 2021 | GBX | 2,050 | 2,050 | 1,986 | 2,010 | 2,010 | +10 (+0.50%) | 9,886 |
| 30 Dec 2021 | GBX | 1,916 | 2,025 | 1,916 | 2,000 | 2,000 | +26 (+1.32%) | 18,218 |
| 29 Dec 2021 | GBX | 2,020 | 2,020 | 1,940 | 1,974 | 1,974 | -10 (-0.50%) | 12,310 |
| 24 Dec 2021 | GBX | 2,020 | 2,020 | 1,954 | 1,984 | 1,984 | +8 (+0.40%) | 12,438 |
| 23 Dec 2021 | GBX | 1,972 | 2,005 | 1,956 | 1,976 | 1,976 | -12 (-0.60%) | 23,482 |
| 22 Dec 2021 | GBX | 1,998 | 2,015 | 1,970 | 1,988 | 1,988 | +8 (+0.40%) | 37,911 |
| 21 Dec 2021 | GBX | 1,972 | 1,994 | 1,910 | 1,980 | 1,980 | +58 (+3.02%) | 22,169 |
| 20 Dec 2021 | GBX | 1,958 | 1,992 | 1,890.4 | 1,922 | 1,922 | -68 (-3.42%) | 14,125 |
| 17 Dec 2021 | GBX | 1,940 | 2,000 | 1,924 | 1,990 | 1,990 | +50 (+2.58%) | 41,574 |
| 16 Dec 2021 | GBX | 1,934 | 1,980 | 1,934 | 1,940 | 1,940 | -14 (-0.72%) | 42,830 |
| 15 Dec 2021 | GBX | 1,916 | 1,966 | 1,916 | 1,954 | 1,954 | 0.0 (0.0%) | 10,237 |
| 14 Dec 2021 | GBX | 1,984 | 1,990 | 1,928 | 1,954 | 1,954 | -14 (-0.71%) | 54,447 |
| 13 Dec 2021 | GBX | 2,045 | 2,080 | 1,958 | 1,968 | 1,968 | -72 (-3.53%) | 33,881 |
| 10 Dec 2021 | GBX | 2,090 | 2,100 | 2,040 | 2,040 | 2,040 | -60 (-2.86%) | 18,376 |
| 9 Dec 2021 | GBX | 2,125 | 2,125 | 2,060 | 2,100 | 2,100 | -20 (-0.94%) | 9,773 |
| 8 Dec 2021 | GBX | 2,195 | 2,265 | 2,090 | 2,120 | 2,120 | -85 (-3.85%) | 37,004 |
| 7 Dec 2021 | GBX | 2,095 | 2,300 | 2,090 | 2,205 | 2,205 | +135 (+6.52%) | 72,927 |
| 6 Dec 2021 | GBX | 2,070 | 2,090 | 2,009.1 | 2,070 | 2,070 | +20 (+0.98%) | 26,017 |
| 3 Dec 2021 | GBX | 2,085 | 2,100 | 2,045 | 2,050 | 2,050 | -5 (-0.24%) | 32,463 |
| 2 Dec 2021 | GBX | 2,080 | 2,104.86 | 2,020 | 2,055 | 2,055 | -20 (-0.96%) | 45,361 |
| 1 Dec 2021 | GBX | 2,100 | 2,125 | 2,060 | 2,075 | 2,075 | -30 (-1.43%) | 15,342 |
| 30 Nov 2021 | GBX | 2,150 | 2,155 | 2,105 | 2,105 | 2,105 | -45 (-2.09%) | 110,968 |
| 29 Nov 2021 | GBX | 2,145 | 2,157.55 | 2,135 | 2,150 | 2,150 | 0.0 (0.0%) | 61,781 |
| 26 Nov 2021 | GBX | 2,170 | 2,180 | 2,140 | 2,150 | 2,150 | -30 (-1.38%) | 6,419 |
| 25 Nov 2021 | GBX | 2,155 | 2,200 | 2,155 | 2,180 | 2,180 | 0.0 (0.0%) | 18,525 |
| 24 Nov 2021 | GBX | 2,150 | 2,200 | 2,130 | 2,180 | 2,180 | +15 (+0.69%) | 42,547 |
| 23 Nov 2021 | GBX | 2,130 | 2,175 | 2,110 | 2,165 | 2,165 | +35 (+1.64%) | 14,005 |
| 22 Nov 2021 | GBX | 2,150 | 2,156.5 | 2,100 | 2,130 | 2,130 | -25 (-1.16%) | 38,535 |
