| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | GBX | 2,135 | 2,155 | 2,130 | 2,155 | 2,155 | +15 (+0.70%) | 10,377 |
| 18 Nov 2021 | GBX | 2,165 | 2,200 | 2,120 | 2,140 | 2,140 | -10 (-0.47%) | 53,481 |
| 17 Nov 2021 | GBX | 2,190 | 2,190 | 2,140 | 2,150 | 2,150 | -15 (-0.69%) | 5,072 |
| 16 Nov 2021 | GBX | 2,185 | 2,195 | 2,130 | 2,165 | 2,165 | +30 (+1.41%) | 29,302 |
| 15 Nov 2021 | GBX | 2,170 | 2,195 | 2,095 | 2,135 | 2,135 | -35 (-1.61%) | 32,110 |
| 12 Nov 2021 | GBX | 2,180 | 2,200 | 2,115 | 2,170 | 2,170 | +15 (+0.70%) | 81,482 |
| 11 Nov 2021 | GBX | 2,140 | 2,185 | 2,090 | 2,155 | 2,155 | +25 (+1.17%) | 17,197 |
| 10 Nov 2021 | GBX | 2,125 | 2,195 | 2,110 | 2,130 | 2,130 | -65 (-2.96%) | 26,775 |
| 9 Nov 2021 | GBX | 2,100 | 2,205 | 2,090 | 2,195 | 2,195 | +85 (+4.03%) | 56,200 |
| 8 Nov 2021 | GBX | 2,180 | 2,200 | 2,100 | 2,110 | 2,110 | -75 (-3.43%) | 88,540 |
| 5 Nov 2021 | GBX | 2,130 | 2,185 | 2,125 | 2,185 | 2,185 | +55 (+2.58%) | 11,936 |
| 4 Nov 2021 | GBX | 2,045 | 2,135 | 1,955.654 | 2,130 | 2,130 | +100 (+4.93%) | 352,145 |
| 3 Nov 2021 | GBX | 2,145 | 2,145 | 1,998 | 2,030 | 2,030 | -40 (-1.93%) | 41,037 |
| 2 Nov 2021 | GBX | 1,970 | 2,095 | 1,970 | 2,070 | 2,070 | +55 (+2.73%) | 195,239 |
| 1 Nov 2021 | GBX | 2,150 | 2,150 | 1,998 | 2,015 | 2,015 | -75 (-3.59%) | 22,978 |
| 29 Oct 2021 | GBX | 2,090 | 2,120 | 1,964 | 2,090 | 2,090 | -5 (-0.24%) | 44,109 |
| 28 Oct 2021 | GBX | 2,055 | 2,130 | 2,055 | 2,095 | 2,095 | +25 (+1.21%) | 17,576 |
| 27 Oct 2021 | GBX | 2,065 | 2,145 | 2,060 | 2,070 | 2,070 | -35 (-1.66%) | 23,061 |
| 26 Oct 2021 | GBX | 2,110 | 2,125 | 2,055 | 2,105 | 2,105 | -15 (-0.71%) | 15,722 |
| 25 Oct 2021 | GBX | 2,120 | 2,120 | 2,055 | 2,120 | 2,120 | +45 (+2.17%) | 27,059 |
| 22 Oct 2021 | GBX | 2,100 | 2,115 | 2,060.5125 | 2,075 | 2,075 | -25 (-1.19%) | 11,660 |
| 21 Oct 2021 | GBX | 2,100 | 2,137.23 | 2,075 | 2,100 | 2,100 | -10 (-0.47%) | 7,638 |
| 20 Oct 2021 | GBX | 2,055 | 2,140 | 2,055 | 2,110 | 2,110 | -25 (-1.17%) | 11,826 |
| 19 Oct 2021 | GBX | 2,155 | 2,160 | 2,125.0875 | 2,135 | 2,135 | -20 (-0.93%) | 18,991 |
| 18 Oct 2021 | GBX | 2,115 | 2,155 | 2,105 | 2,155 | 2,155 | +40 (+1.89%) | 63,146 |
| 15 Oct 2021 | GBX | 2,145 | 2,145 | 2,095.82 | 2,115 | 2,115 | -20 (-0.94%) | 45,821 |
| 14 Oct 2021 | GBX | 2,135 | 2,165 | 2,105 | 2,135 | 2,135 | +15 (+0.71%) | 16,519 |
| 13 Oct 2021 | GBX | 2,115 | 2,155 | 2,110 | 2,120 | 2,120 | -5 (-0.24%) | 36,730 |
| 12 Oct 2021 | GBX | 2,100 | 2,140 | 2,100 | 2,125 | 2,125 | +5 (+0.24%) | 21,816 |
| 11 Oct 2021 | GBX | 2,170 | 2,170 | 2,105 | 2,120 | 2,120 | -35 (-1.62%) | 13,418 |
