| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBX | 2,245 | 2,245 | 2,140 | 2,155 | 2,155 | -85 (-3.79%) | 159,985 |
| 7 Oct 2021 | GBX | 2,250 | 2,280 | 2,235 | 2,240 | 2,240 | -20 (-0.88%) | 33,892 |
| 6 Oct 2021 | GBX | 2,280 | 2,280 | 2,225 | 2,260 | 2,260 | -40 (-1.74%) | 37,960 |
| 5 Oct 2021 | GBX | 2,245 | 2,300 | 2,245 | 2,300 | 2,300 | +35 (+1.55%) | 14,201 |
| 4 Oct 2021 | GBX | 2,310 | 2,310 | 2,230 | 2,265 | 2,265 | -45 (-1.95%) | 47,602 |
| 1 Oct 2021 | GBX | 2,350 | 2,360 | 2,265 | 2,310 | 2,310 | -40 (-1.70%) | 50,979 |
| 30 Sep 2021 | GBX | 2,375 | 2,390 | 2,350 | 2,350 | 2,350 | -40 (-1.67%) | 39,950 |
| 29 Sep 2021 | GBX | 2,380 | 2,400 | 2,375 | 2,390 | 2,390 | +15 (+0.63%) | 8,256 |
| 28 Sep 2021 | GBX | 2,380 | 2,400 | 2,327.45 | 2,375 | 2,375 | -30 (-1.25%) | 29,644 |
| 27 Sep 2021 | GBX | 2,430 | 2,430 | 2,380 | 2,405 | 2,405 | 0.0 (0.0%) | 184,652 |
| 24 Sep 2021 | GBX | 2,425 | 2,457.8418 | 2,380 | 2,405 | 2,405 | -35 (-1.43%) | 32,453 |
| 23 Sep 2021 | GBX | 2,440 | 2,475 | 2,415 | 2,440 | 2,440 | +20 (+0.83%) | 40,645 |
| 22 Sep 2021 | GBX | 2,415 | 2,425 | 2,380 | 2,420 | 2,420 | +20 (+0.83%) | 6,571 |
| 21 Sep 2021 | GBX | 2,415 | 2,455 | 2,375 | 2,400 | 2,400 | -10 (-0.41%) | 9,918 |
| 20 Sep 2021 | GBX | 2,350 | 2,445 | 2,345 | 2,410 | 2,410 | +35 (+1.47%) | 37,073 |
| 17 Sep 2021 | GBX | 2,375 | 2,410 | 2,365 | 2,375 | 2,375 | 0.0 (0.0%) | 7,736 |
| 16 Sep 2021 | GBX | 2,350 | 2,425 | 2,345 | 2,375 | 2,375 | +30 (+1.28%) | 6,880 |
| 15 Sep 2021 | GBX | 2,450 | 2,455 | 2,345 | 2,345 | 2,345 | -110 (-4.48%) | 62,810 |
| 14 Sep 2021 | GBX | 2,470 | 2,485 | 2,408.13 | 2,455 | 2,455 | -45 (-1.80%) | 116,951 |
| 13 Sep 2021 | GBX | 2,500 | 2,523.25 | 2,455 | 2,500 | 2,500 | +30 (+1.21%) | 23,174 |
| 10 Sep 2021 | GBX | 2,395 | 2,520 | 2,395 | 2,470 | 2,470 | +50 (+2.07%) | 22,701 |
| 9 Sep 2021 | GBX | 2,490 | 2,490 | 2,400 | 2,420 | 2,420 | -5 (-0.21%) | 11,455 |
| 8 Sep 2021 | GBX | 2,425 | 2,500 | 2,415 | 2,425 | 2,425 | -20 (-0.82%) | 5,892 |
| 7 Sep 2021 | GBX | 2,505 | 2,505 | 2,395 | 2,445 | 2,445 | +55 (+2.30%) | 8,543 |
| 6 Sep 2021 | GBX | 2,475 | 2,510 | 2,390 | 2,390 | 2,390 | -110 (-4.40%) | 12,601 |
| 3 Sep 2021 | GBX | 2,340 | 2,500 | 2,340 | 2,500 | 2,500 | +160 (+6.84%) | 41,153 |
| 2 Sep 2021 | GBX | 2,370 | 2,380 | 2,335 | 2,340 | 2,340 | -10 (-0.43%) | 25,113 |
| 1 Sep 2021 | GBX | 2,370 | 2,370 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 26,064 |
| 31 Aug 2021 | GBX | 2,365 | 2,380 | 2,315 | 2,350 | 2,350 | 0.0 (0.0%) | 234,495 |
| 27 Aug 2021 | GBX | 2,355 | 2,370 | 2,325 | 2,350 | 2,350 | 0.0 (0.0%) | 6,933 |
