| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | GBX | 2,350 | 2,395 | 2,270 | 2,350 | 2,350 | -5 (-0.21%) | 23,435 |
| 25 Aug 2021 | GBX | 2,420 | 2,430 | 2,305 | 2,355 | 2,355 | -30 (-1.26%) | 29,312 |
| 24 Aug 2021 | GBX | 2,405 | 2,483.975 | 2,355 | 2,385 | 2,385 | -25 (-1.04%) | 286,867 |
| 23 Aug 2021 | GBX | 2,415 | 2,466.9375 | 2,390 | 2,410 | 2,410 | -55 (-2.23%) | 6,928 |
| 20 Aug 2021 | GBX | 2,405 | 2,490 | 2,405 | 2,465 | 2,465 | +20 (+0.82%) | 11,259 |
| 19 Aug 2021 | GBX | 2,420 | 2,466.425 | 2,375 | 2,445 | 2,445 | +35 (+1.45%) | 14,026 |
| 18 Aug 2021 | GBX | 2,385 | 2,455 | 2,365.5 | 2,410 | 2,410 | +55 (+2.34%) | 5,450 |
| 17 Aug 2021 | GBX | 2,405 | 2,405 | 2,347.825 | 2,355 | 2,355 | -45 (-1.88%) | 415,145 |
| 16 Aug 2021 | GBX | 2,415 | 2,415 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 15,154 |
| 13 Aug 2021 | GBX | 2,405 | 2,460 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 27,898 |
| 12 Aug 2021 | GBX | 2,375 | 2,415 | 2,360 | 2,400 | 2,400 | +25 (+1.05%) | 12,086 |
| 11 Aug 2021 | GBX | 2,355 | 2,399.63 | 2,355 | 2,375 | 2,375 | -5 (-0.21%) | 16,513 |
| 10 Aug 2021 | GBX | 2,380 | 2,389.4444 | 2,345 | 2,380 | 2,380 | 0.0 (0.0%) | 15,565 |
| 9 Aug 2021 | GBX | 2,340 | 2,380 | 2,320 | 2,380 | 2,380 | +40 (+1.71%) | 10,954 |
| 6 Aug 2021 | GBX | 2,355 | 2,355 | 2,315 | 2,340 | 2,340 | +25 (+1.08%) | 11,440 |
| 5 Aug 2021 | GBX | 2,300 | 2,340.8 | 2,300 | 2,315 | 2,315 | +30 (+1.31%) | 23,225 |
| 4 Aug 2021 | GBX | 2,330 | 2,335 | 2,275 | 2,285 | 2,285 | -45 (-1.93%) | 12,731 |
| 3 Aug 2021 | GBX | 2,305 | 2,330 | 2,300 | 2,330 | 2,330 | +25 (+1.08%) | 11,159 |
| 2 Aug 2021 | GBX | 2,320 | 2,355 | 2,240 | 2,305 | 2,305 | -35 (-1.50%) | 67,933 |
| 30 Jul 2021 | GBX | 2,265 | 2,340 | 2,160 | 2,340 | 2,340 | +85 (+3.77%) | 11,984 |
| 29 Jul 2021 | GBX | 2,240 | 2,255 | 2,235 | 2,255 | 2,255 | +20 (+0.89%) | 33,803 |
| 28 Jul 2021 | GBX | 2,240 | 2,255 | 2,220 | 2,235 | 2,235 | +25 (+1.13%) | 17,136 |
| 27 Jul 2021 | GBX | 2,205 | 2,275 | 2,180 | 2,210 | 2,210 | +5 (+0.23%) | 21,030 |
| 26 Jul 2021 | GBX | 2,175 | 2,227.5 | 2,175 | 2,205 | 2,205 | +10 (+0.46%) | 21,367 |
| 23 Jul 2021 | GBX | 2,125 | 2,205 | 2,115.88 | 2,195 | 2,195 | +60 (+2.81%) | 25,282 |
| 22 Jul 2021 | GBX | 2,055 | 2,141.4 | 2,045 | 2,135 | 2,135 | +85 (+4.15%) | 12,310 |
| 21 Jul 2021 | GBX | 1,940 | 2,070 | 1,940 | 2,050 | 2,050 | +82 (+4.17%) | 46,550 |
| 20 Jul 2021 | GBX | 1,978 | 1,990 | 1,950 | 1,968 | 1,968 | +6 (+0.31%) | 25,788 |
| 19 Jul 2021 | GBX | 2,010 | 2,041.5 | 1,894 | 1,962 | 1,962 | -58 (-2.87%) | 42,979 |
| 16 Jul 2021 | GBX | 2,005 | 2,065 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 13,294 |
