| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | GBX | 2,025 | 2,040 | 1,978.1125 | 2,000 | 2,000 | -40 (-1.96%) | 21,929 |
| 14 Jul 2021 | GBX | 2,025 | 2,085 | 2,020 | 2,040 | 2,040 | -20 (-0.97%) | 30,350 |
| 13 Jul 2021 | GBX | 2,065 | 2,160 | 2,040 | 2,060 | 2,060 | -40 (-1.90%) | 28,774 |
| 12 Jul 2021 | GBX | 2,110 | 2,165 | 2,050 | 2,100 | 2,100 | -5 (-0.24%) | 20,899 |
| 9 Jul 2021 | GBX | 2,145 | 2,200 | 2,095 | 2,105 | 2,105 | -15 (-0.71%) | 20,668 |
| 8 Jul 2021 | GBX | 2,185 | 2,280 | 2,120 | 2,120 | 2,120 | -60 (-2.75%) | 21,343 |
| 7 Jul 2021 | GBX | 2,215 | 2,260 | 2,180 | 2,180 | 2,180 | -25 (-1.13%) | 11,992 |
| 6 Jul 2021 | GBX | 2,285 | 2,290 | 2,176.5 | 2,205 | 2,205 | -15 (-0.68%) | 12,024 |
| 5 Jul 2021 | GBX | 2,270 | 2,299.4 | 2,185 | 2,220 | 2,220 | -80 (-3.48%) | 18,839 |
| 2 Jul 2021 | GBX | 2,275 | 2,310 | 2,225 | 2,300 | 2,300 | +35 (+1.55%) | 34,796 |
| 1 Jul 2021 | GBX | 2,305 | 2,305 | 2,225 | 2,265 | 2,265 | -5 (-0.22%) | 75,471 |
| 30 Jun 2021 | GBX | 2,300 | 2,310 | 2,255 | 2,270 | 2,270 | +10 (+0.44%) | 50,331 |
| 29 Jun 2021 | GBX | 2,305 | 2,310 | 2,245 | 2,260 | 2,260 | -40 (-1.74%) | 12,909 |
| 28 Jun 2021 | GBX | 2,280 | 2,335 | 2,230 | 2,300 | 2,300 | +25 (+1.10%) | 26,415 |
| 25 Jun 2021 | GBX | 2,265 | 2,335 | 2,250 | 2,275 | 2,275 | +10 (+0.44%) | 9,860 |
| 24 Jun 2021 | GBX | 2,240 | 2,297.8535 | 2,233.4 | 2,265 | 2,265 | +25 (+1.12%) | 24,770 |
| 23 Jun 2021 | GBX | 2,255 | 2,275 | 2,220 | 2,240 | 2,240 | -20 (-0.88%) | 12,671 |
| 22 Jun 2021 | GBX | 2,180 | 2,285 | 2,180 | 2,260 | 2,260 | +60 (+2.73%) | 19,862 |
| 21 Jun 2021 | GBX | 2,250 | 2,260 | 2,145 | 2,200 | 2,200 | -50 (-2.22%) | 51,865 |
| 18 Jun 2021 | GBX | 2,205 | 2,285 | 2,198.5875 | 2,250 | 2,250 | +45 (+2.04%) | 30,419 |
| 17 Jun 2021 | GBX | 2,120 | 2,215 | 2,120 | 2,205 | 2,205 | +80 (+3.76%) | 114,179 |
| 16 Jun 2021 | GBX | 2,100 | 2,160 | 2,100 | 2,125 | 2,125 | +30 (+1.43%) | 578,950 |
| 15 Jun 2021 | GBX | 2,165 | 2,180 | 2,095 | 2,095 | 2,095 | -45 (-2.10%) | 39,224 |
| 14 Jun 2021 | GBX | 2,130 | 2,182.5 | 2,110 | 2,140 | 2,140 | +35 (+1.66%) | 14,841 |
| 11 Jun 2021 | GBX | 2,125 | 2,135 | 2,085 | 2,105 | 2,105 | -10 (-0.47%) | 1,708,177 |
| 10 Jun 2021 | GBX | 2,105 | 2,195 | 2,090 | 2,115 | 2,115 | 0.0 (0.0%) | 23,746 |
| 9 Jun 2021 | GBX | 2,125 | 2,165 | 2,110 | 2,115 | 2,115 | -45 (-2.08%) | 9,365 |
| 8 Jun 2021 | GBX | 2,100 | 2,177 | 2,100 | 2,160 | 2,160 | +10 (+0.47%) | 14,924 |
| 7 Jun 2021 | GBX | 2,195 | 2,240 | 2,115 | 2,150 | 2,150 | -10 (-0.46%) | 20,808 |
| 4 Jun 2021 | GBX | 2,100 | 2,200 | 2,060 | 2,160 | 2,160 | +60 (+2.86%) | 16,806 |
