| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | GBX | 2,100 | 2,200 | 2,060 | 2,160 | 2,160 | +60 (+2.86%) | 16,806 |
| 3 Jun 2021 | GBX | 2,150 | 2,175 | 2,070 | 2,100 | 2,100 | 0.0 (0.0%) | 25,485 |
| 2 Jun 2021 | GBX | 2,100 | 2,130 | 2,030 | 2,100 | 2,100 | -20 (-0.94%) | 32,824 |
| 1 Jun 2021 | GBX | 2,200 | 2,200 | 2,070 | 2,120 | 2,120 | +20 (+0.95%) | 21,010 |
| 28 May 2021 | GBX | 2,150 | 2,190 | 2,097.125 | 2,100 | 2,100 | -50 (-2.33%) | 19,295 |
| 27 May 2021 | GBX | 2,140 | 2,185 | 2,060 | 2,150 | 2,150 | -5 (-0.23%) | 55,727 |
| 26 May 2021 | GBX | 2,170 | 2,200 | 2,150 | 2,155 | 2,155 | -20 (-0.92%) | 18,755 |
| 25 May 2021 | GBX | 2,210 | 2,250.2728 | 2,160 | 2,175 | 2,175 | -30 (-1.36%) | 371,792 |
| 24 May 2021 | GBX | 2,250 | 2,280 | 2,205 | 2,205 | 2,205 | -50 (-2.22%) | 32,680 |
| 21 May 2021 | GBX | 2,210 | 2,310 | 2,210 | 2,255 | 2,255 | +25 (+1.12%) | 18,920 |
| 20 May 2021 | GBX | 2,200 | 2,285 | 2,200 | 2,230 | 2,230 | 0.0 (0.0%) | 50,340 |
| 19 May 2021 | GBX | 2,355 | 2,430 | 2,185 | 2,230 | 2,230 | -70 (-3.04%) | 53,327 |
| 18 May 2021 | GBX | 2,455 | 2,515 | 2,165 | 2,300 | 2,300 | -250 (-9.80%) | 243,187 |
| 17 May 2021 | GBX | 2,570 | 2,664.5 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 32,430 |
| 14 May 2021 | GBX | 2,555 | 2,575 | 2,480 | 2,560 | 2,560 | +55 (+2.20%) | 23,380 |
| 13 May 2021 | GBX | 2,590 | 2,590 | 2,447.25 | 2,505 | 2,505 | -80 (-3.09%) | 12,909 |
| 12 May 2021 | GBX | 2,650 | 2,660 | 2,580 | 2,585 | 2,585 | -15 (-0.58%) | 8,499 |
| 11 May 2021 | GBX | 2,710 | 2,710 | 2,585 | 2,600 | 2,600 | -115 (-4.24%) | 11,488 |
| 10 May 2021 | GBX | 2,765 | 2,810 | 2,710 | 2,715 | 2,715 | -55 (-1.99%) | 25,246 |
| 7 May 2021 | GBX | 2,700 | 2,830 | 2,685 | 2,770 | 2,770 | -20 (-0.72%) | 18,292 |
| 6 May 2021 | GBX | 2,800 | 2,822.5 | 2,755 | 2,790 | 2,790 | -15 (-0.53%) | 55,565 |
| 5 May 2021 | GBX | 2,805 | 2,905 | 2,800 | 2,805 | 2,805 | -95 (-3.28%) | 16,811 |
| 4 May 2021 | GBX | 2,915 | 2,915 | 2,815 | 2,900 | 2,900 | -25 (-0.85%) | 26,870 |
| 30 Apr 2021 | GBX | 2,940 | 2,940 | 2,890 | 2,925 | 2,925 | +20 (+0.69%) | 5,801 |
| 29 Apr 2021 | GBX | 2,840 | 2,975 | 2,822 | 2,905 | 2,905 | +15 (+0.52%) | 17,634 |
| 28 Apr 2021 | GBX | 2,995 | 2,995 | 2,810 | 2,890 | 2,890 | +15 (+0.52%) | 11,883 |
| 27 Apr 2021 | GBX | 2,895 | 2,940 | 2,845 | 2,875 | 2,875 | -35 (-1.20%) | 9,094 |
| 26 Apr 2021 | GBX | 2,925 | 2,985 | 2,885 | 2,910 | 2,910 | -30 (-1.02%) | 112,380 |
| 23 Apr 2021 | GBX | 2,970 | 2,970 | 2,900 | 2,940 | 2,940 | +5 (+0.17%) | 19,631 |
| 22 Apr 2021 | GBX | 2,995 | 2,995 | 2,895 | 2,935 | 2,935 | +20 (+0.69%) | 19,718 |
