| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | GBX | 1,228 | 1,260 | 1,170 | 1,228 | 1,228 | +16 (+1.32%) | 854,085 |
| 27 Mar 2024 | GBX | 1,206 | 1,236 | 1,192 | 1,212 | 1,212 | +12 (+1%) | 48,710 |
| 26 Mar 2024 | GBX | 1,196 | 1,222 | 1,176 | 1,200 | 1,200 | +4 (+0.33%) | 212,068 |
| 25 Mar 2024 | GBX | 1,248 | 1,250 | 1,182 | 1,196 | 1,196 | -42 (-3.39%) | 60,115 |
| 22 Mar 2024 | GBX | 1,248 | 1,250 | 1,220 | 1,238 | 1,238 | +2 (+0.16%) | 52,354 |
| 21 Mar 2024 | GBX | 1,212 | 1,242 | 1,212 | 1,236 | 1,236 | +20 (+1.64%) | 120,683 |
| 20 Mar 2024 | GBX | 1,200 | 1,218 | 1,200 | 1,216 | 1,216 | +16 (+1.33%) | 42,482 |
| 19 Mar 2024 | GBX | 1,192 | 1,212 | 1,170 | 1,200 | 1,200 | +8 (+0.67%) | 126,990 |
| 18 Mar 2024 | GBX | 1,190 | 1,218 | 1,180 | 1,192 | 1,192 | +6 (+0.51%) | 63,807 |
| 15 Mar 2024 | GBX | 1,234 | 1,248 | 1,185.991 | 1,186 | 1,186 | -52 (-4.20%) | 53,901 |
| 14 Mar 2024 | GBX | 1,252 | 1,280 | 1,237.991 | 1,238 | 1,238 | -8 (-0.64%) | 62,378 |
| 13 Mar 2024 | GBX | 1,228 | 1,262 | 1,208 | 1,246 | 1,246 | +36 (+2.98%) | 110,997 |
| 12 Mar 2024 | GBX | 1,200 | 1,218 | 1,194 | 1,210 | 1,210 | +10 (+0.83%) | 256,485 |
| 11 Mar 2024 | GBX | 1,162 | 1,224 | 1,160 | 1,200 | 1,200 | -2 (-0.17%) | 1,103,395 |
| 8 Mar 2024 | GBX | 1,216 | 1,218 | 1,170 | 1,202 | 1,202 | +28 (+2.39%) | 82,525 |
| 7 Mar 2024 | GBX | 1,158 | 1,186 | 1,140 | 1,174 | 1,174 | +28 (+2.44%) | 316,023 |
| 6 Mar 2024 | GBX | 1,122 | 1,160 | 1,112 | 1,146 | 1,146 | +34 (+3.06%) | 49,736 |
| 5 Mar 2024 | GBX | 1,090 | 1,126 | 1,088 | 1,112 | 1,112 | +8 (+0.72%) | 57,149 |
| 4 Mar 2024 | GBX | 1,104 | 1,142 | 1,070 | 1,104 | 1,104 | -46 (-4%) | 303,565 |
| 1 Mar 2024 | GBX | 990 | 1,158 | 849 | 1,150 | 1,150 | -174 (-13.14%) | 2,088,808 |
| 29 Feb 2024 | GBX | 1,318 | 1,334 | 1,294 | 1,324 | 1,324 | +18 (+1.38%) | 165,768 |
| 28 Feb 2024 | GBX | 1,298 | 1,312 | 1,278 | 1,306 | 1,306 | +16 (+1.24%) | 47,731 |
| 27 Feb 2024 | GBX | 1,320 | 1,324 | 1,268 | 1,290 | 1,290 | 0.0 (0.0%) | 25,633 |
| 26 Feb 2024 | GBX | 1,260 | 1,324 | 1,260 | 1,290 | 1,290 | 0.0 (0.0%) | 93,414 |
| 23 Feb 2024 | GBX | 1,282 | 1,312 | 1,262 | 1,290 | 1,290 | -14 (-1.07%) | 31,770 |
| 22 Feb 2024 | GBX | 1,338 | 1,338 | 1,303.903 | 1,304 | 1,304 | +4 (+0.31%) | 54,335 |
| 21 Feb 2024 | GBX | 1,308 | 1,332 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 158,772 |
| 20 Feb 2024 | GBX | 1,300 | 1,350 | 1,288 | 1,290 | 1,290 | -12 (-0.92%) | 56,608 |
| 19 Feb 2024 | GBX | 1,302 | 1,325.99 | 1,300 | 1,302 | 1,302 | -18 (-1.36%) | 32,242 |
| 16 Feb 2024 | GBX | 1,356 | 1,370 | 1,312 | 1,320 | 1,320 | -20 (-1.49%) | 26,162 |
