| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 2,845 | 2,915 | 2,795 | 2,915 | 2,915 | +75 (+2.64%) | 18,689 |
| 20 Apr 2021 | GBX | 2,815 | 2,930 | 2,810 | 2,840 | 2,840 | -5 (-0.18%) | 19,586 |
| 19 Apr 2021 | GBX | 2,800 | 2,880 | 2,800 | 2,845 | 2,845 | +65 (+2.34%) | 8,600 |
| 16 Apr 2021 | GBX | 2,780 | 2,830 | 2,770 | 2,780 | 2,780 | +35 (+1.28%) | 10,780 |
| 15 Apr 2021 | GBX | 2,850 | 2,850 | 2,714.1 | 2,745 | 2,745 | -15 (-0.54%) | 7,193 |
| 14 Apr 2021 | GBX | 2,775 | 2,820 | 2,730 | 2,760 | 2,760 | -25 (-0.90%) | 16,910 |
| 13 Apr 2021 | GBX | 2,950 | 2,950 | 2,785 | 2,785 | 2,785 | -55 (-1.94%) | 35,949 |
| 12 Apr 2021 | GBX | 2,905 | 2,938.25 | 2,840 | 2,840 | 2,840 | -30 (-1.05%) | 2,697 |
| 9 Apr 2021 | GBX | 2,870 | 2,900 | 2,825 | 2,870 | 2,870 | +5 (+0.17%) | 8,987 |
| 8 Apr 2021 | GBX | 2,850 | 2,865 | 2,805 | 2,865 | 2,865 | +85 (+3.06%) | 130,896 |
| 7 Apr 2021 | GBX | 2,645 | 2,825 | 2,645 | 2,780 | 2,780 | +25 (+0.91%) | 13,371 |
| 6 Apr 2021 | GBX | 2,795 | 2,820 | 2,730 | 2,755 | 2,755 | -20 (-0.72%) | 10,669 |
| 1 Apr 2021 | GBX | 2,705 | 2,790 | 2,590 | 2,775 | 2,775 | +120 (+4.52%) | 21,746 |
| 31 Mar 2021 | GBX | 2,675 | 2,736.75 | 2,611.3 | 2,655 | 2,655 | -25 (-0.93%) | 25,081 |
| 30 Mar 2021 | GBX | 2,705 | 2,745 | 2,650 | 2,680 | 2,680 | 0.0 (0.0%) | 53,108 |
| 29 Mar 2021 | GBX | 2,670 | 2,685 | 2,630 | 2,680 | 2,680 | +25 (+0.94%) | 21,254 |
| 26 Mar 2021 | GBX | 2,685 | 2,685 | 2,620 | 2,655 | 2,655 | +55 (+2.12%) | 16,548 |
| 25 Mar 2021 | GBX | 2,560 | 2,665 | 2,560 | 2,600 | 2,600 | -20 (-0.76%) | 17,277 |
| 24 Mar 2021 | GBX | 2,525 | 2,647.25 | 2,525 | 2,620 | 2,620 | +50 (+1.95%) | 20,239 |
| 23 Mar 2021 | GBX | 2,570 | 2,604.75 | 2,505 | 2,570 | 2,570 | -10 (-0.39%) | 23,908 |
| 22 Mar 2021 | GBX | 2,650 | 2,650 | 2,555 | 2,580 | 2,580 | -20 (-0.77%) | 10,581 |
| 19 Mar 2021 | GBX | 2,465 | 2,610 | 2,430 | 2,600 | 2,600 | +130 (+5.26%) | 251,733 |
| 18 Mar 2021 | GBX | 2,465 | 2,490 | 2,410 | 2,470 | 2,470 | -10 (-0.40%) | 53,892 |
| 17 Mar 2021 | GBX | 2,515 | 2,520 | 2,460 | 2,480 | 2,480 | -20 (-0.80%) | 90,468 |
| 16 Mar 2021 | GBX | 2,545 | 2,550 | 2,490 | 2,500 | 2,500 | -15 (-0.60%) | 43,679 |
| 15 Mar 2021 | GBX | 2,505 | 2,575 | 2,499.73 | 2,515 | 2,515 | -35 (-1.37%) | 41,110 |
| 12 Mar 2021 | GBX | 2,660 | 2,670 | 2,545 | 2,550 | 2,550 | -100 (-3.77%) | 36,486 |
| 11 Mar 2021 | GBX | 2,645 | 2,700 | 2,640 | 2,650 | 2,650 | 0.0 (0.0%) | 30,290 |
| 10 Mar 2021 | GBX | 2,655 | 2,707 | 2,620 | 2,650 | 2,650 | 0.0 (0.0%) | 12,663 |
| 9 Mar 2021 | GBX | 2,730 | 2,730 | 2,600 | 2,650 | 2,650 | +40 (+1.53%) | 75,140 |
