| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | GBX | 2,700 | 2,700.6 | 2,575 | 2,610 | 2,610 | -90 (-3.33%) | 37,248 |
| 5 Mar 2021 | GBX | 2,830 | 2,908 | 2,650 | 2,700 | 2,700 | -80 (-2.88%) | 45,579 |
| 4 Mar 2021 | GBX | 2,805 | 2,830 | 2,780 | 2,780 | 2,780 | -50 (-1.77%) | 16,844 |
| 3 Mar 2021 | GBX | 2,845 | 2,845 | 2,810 | 2,830 | 2,830 | 0.0 (0.0%) | 10,738 |
| 2 Mar 2021 | GBX | 2,805 | 2,885 | 2,805 | 2,830 | 2,830 | -45 (-1.57%) | 85,446 |
| 1 Mar 2021 | GBX | 2,870 | 2,985 | 2,855 | 2,875 | 2,875 | -30 (-1.03%) | 21,140 |
| 26 Feb 2021 | GBX | 2,770 | 2,930 | 2,770 | 2,905 | 2,905 | +35 (+1.22%) | 48,482 |
| 25 Feb 2021 | GBX | 2,875 | 2,892.5 | 2,770 | 2,870 | 2,870 | +55 (+1.95%) | 20,801 |
| 24 Feb 2021 | GBX | 2,845 | 2,875 | 2,805 | 2,815 | 2,815 | -60 (-2.09%) | 20,077 |
| 23 Feb 2021 | GBX | 3,070 | 3,070 | 2,835 | 2,875 | 2,875 | -55 (-1.88%) | 20,497 |
| 22 Feb 2021 | GBX | 2,920 | 3,106 | 2,900 | 2,930 | 2,930 | -65 (-2.17%) | 15,469 |
| 19 Feb 2021 | GBX | 3,160 | 3,160 | 2,935 | 2,995 | 2,995 | -15 (-0.50%) | 11,436 |
| 18 Feb 2021 | GBX | 3,010 | 3,175.4222 | 3,005 | 3,010 | 3,010 | 0.0 (0.0%) | 36,676 |
| 17 Feb 2021 | GBX | 3,040 | 3,080 | 3,000 | 3,010 | 3,010 | -35 (-1.15%) | 8,665 |
| 16 Feb 2021 | GBX | 3,240 | 3,240 | 3,010 | 3,045 | 3,045 | -175 (-5.43%) | 51,074 |
| 15 Feb 2021 | GBX | 3,235 | 3,240 | 3,185 | 3,220 | 3,220 | -5 (-0.16%) | 50,993 |
| 12 Feb 2021 | GBX | 3,265 | 3,273 | 3,210 | 3,225 | 3,225 | -55 (-1.68%) | 12,612 |
| 11 Feb 2021 | GBX | 3,210 | 3,305 | 3,200 | 3,280 | 3,280 | +5 (+0.15%) | 27,742 |
| 10 Feb 2021 | GBX | 3,340 | 3,410 | 3,275 | 3,275 | 3,275 | -95 (-2.82%) | 27,215 |
| 9 Feb 2021 | GBX | 3,230 | 3,425 | 3,230 | 3,370 | 3,370 | -25 (-0.74%) | 33,668 |
| 8 Feb 2021 | GBX | 3,235 | 3,415 | 3,235 | 3,395 | 3,395 | +55 (+1.65%) | 22,460 |
| 5 Feb 2021 | GBX | 3,325 | 3,420 | 3,325 | 3,340 | 3,340 | -10 (-0.30%) | 34,601 |
| 4 Feb 2021 | GBX | 3,280 | 3,385 | 3,236.2 | 3,350 | 3,350 | +45 (+1.36%) | 46,143 |
| 3 Feb 2021 | GBX | 3,215 | 3,330 | 3,135 | 3,305 | 3,305 | +55 (+1.69%) | 36,109 |
| 2 Feb 2021 | GBX | 3,145 | 3,250 | 3,140 | 3,250 | 3,250 | +150 (+4.84%) | 92,036 |
| 1 Feb 2021 | GBX | 3,050 | 3,135 | 3,037.5 | 3,100 | 3,100 | +90 (+2.99%) | 23,874 |
| 29 Jan 2021 | GBX | 3,010 | 3,086.6904 | 2,975 | 3,010 | 3,010 | -40 (-1.31%) | 241,485 |
| 28 Jan 2021 | GBX | 3,095 | 3,095 | 3,015 | 3,050 | 3,050 | -45 (-1.45%) | 17,972 |
| 27 Jan 2021 | GBX | 3,145 | 3,145 | 3,075 | 3,095 | 3,095 | -5 (-0.16%) | 17,018 |
| 26 Jan 2021 | GBX | 3,140 | 3,160 | 3,090 | 3,100 | 3,100 | -25 (-0.80%) | 16,844 |
