| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | GBX | 3,010 | 3,174.25 | 3,010 | 3,125 | 3,125 | +50 (+1.63%) | 27,963 |
| 22 Jan 2021 | GBX | 3,190 | 3,190 | 3,035 | 3,075 | 3,075 | -15 (-0.49%) | 14,996 |
| 21 Jan 2021 | GBX | 3,095 | 3,146.75 | 3,045 | 3,090 | 3,090 | 0.0 (0.0%) | 22,299 |
| 20 Jan 2021 | GBX | 3,195 | 3,195 | 3,020 | 3,090 | 3,090 | -5 (-0.16%) | 9,857 |
| 19 Jan 2021 | GBX | 3,105 | 3,135 | 3,050 | 3,095 | 3,095 | -5 (-0.16%) | 9,705 |
| 18 Jan 2021 | GBX | 3,115 | 3,160 | 3,085 | 3,100 | 3,100 | -20 (-0.64%) | 550,536 |
| 15 Jan 2021 | GBX | 3,145 | 3,145 | 3,060 | 3,120 | 3,120 | +55 (+1.79%) | 8,460 |
| 14 Jan 2021 | GBX | 3,140 | 3,190 | 3,065 | 3,065 | 3,065 | -30 (-0.97%) | 9,183 |
| 13 Jan 2021 | GBX | 3,100 | 3,115 | 3,075 | 3,095 | 3,095 | -5 (-0.16%) | 10,260 |
| 12 Jan 2021 | GBX | 3,130 | 3,175 | 3,055 | 3,100 | 3,100 | -75 (-2.36%) | 23,048 |
| 11 Jan 2021 | GBX | 3,100 | 3,210 | 3,100 | 3,175 | 3,175 | +10 (+0.32%) | 19,295 |
| 8 Jan 2021 | GBX | 3,145 | 3,175 | 3,102.3 | 3,165 | 3,165 | +25 (+0.80%) | 6,986 |
| 7 Jan 2021 | GBX | 3,170 | 3,185 | 3,095 | 3,140 | 3,140 | -5 (-0.16%) | 9,789 |
| 6 Jan 2021 | GBX | 3,185 | 3,220 | 3,095 | 3,145 | 3,145 | 0.0 (0.0%) | 17,019 |
| 5 Jan 2021 | GBX | 3,200 | 3,225 | 3,145 | 3,145 | 3,145 | -55 (-1.72%) | 31,850 |
| 4 Jan 2021 | GBX | 3,200 | 3,250 | 3,170 | 3,200 | 3,200 | 0.0 (0.0%) | 43,322 |
| 31 Dec 2020 | GBX | 3,165 | 3,200 | 3,146.875 | 3,200 | 3,200 | +15 (+0.47%) | 4,902 |
| 30 Dec 2020 | GBX | 3,245 | 3,245 | 3,140 | 3,185 | 3,185 | -25 (-0.78%) | 8,463 |
| 29 Dec 2020 | GBX | 3,070 | 3,225 | 3,068.35 | 3,210 | 3,210 | +170 (+5.59%) | 22,201 |
| 24 Dec 2020 | GBX | 3,025 | 3,095 | 2,985 | 3,040 | 3,040 | -45 (-1.46%) | 9,549 |
| 23 Dec 2020 | GBX | 2,890 | 3,103.95 | 2,890 | 3,085 | 3,085 | +75 (+2.49%) | 11,526 |
| 22 Dec 2020 | GBX | 3,075 | 3,075 | 2,965 | 3,010 | 3,010 | -35 (-1.15%) | 21,779 |
| 21 Dec 2020 | GBX | 2,950 | 3,075 | 2,895 | 3,045 | 3,045 | 0.0 (0.0%) | 17,726 |
| 18 Dec 2020 | GBX | 3,050 | 3,100 | 3,020 | 3,045 | 3,045 | -20 (-0.65%) | 18,132 |
| 17 Dec 2020 | GBX | 3,010 | 3,085 | 2,935 | 3,065 | 3,065 | +70 (+2.34%) | 162,656 |
| 16 Dec 2020 | GBX | 3,000 | 3,010 | 2,970 | 2,995 | 2,995 | -5 (-0.17%) | 7,219 |
| 15 Dec 2020 | GBX | 3,000 | 3,030 | 2,975 | 3,000 | 3,000 | -10 (-0.33%) | 12,408 |
| 14 Dec 2020 | GBX | 2,915 | 3,010 | 2,860 | 3,010 | 3,010 | +15 (+0.50%) | 26,471 |
| 11 Dec 2020 | GBX | 2,925 | 2,995 | 2,890 | 2,995 | 2,995 | +95 (+3.28%) | 22,149 |
| 10 Dec 2020 | GBX | 2,975 | 2,990 | 2,897.5 | 2,900 | 2,900 | -30 (-1.02%) | 9,574 |
