Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | GBX | 2,910 | 2,935 | 2,900 | 2,930 | 2,930 | +10 (+0.34%) | 59,476 |
8 Dec 2020 | GBX | 2,905 | 2,930 | 2,890 | 2,920 | 2,920 | +10 (+0.34%) | 77,923 |
7 Dec 2020 | GBX | 2,975 | 2,980 | 2,835 | 2,910 | 2,910 | -5 (-0.17%) | 53,302 |
4 Dec 2020 | GBX | 2,935 | 2,950 | 2,840 | 2,915 | 2,915 | -15 (-0.51%) | 7,803 |
3 Dec 2020 | GBX | 2,965 | 2,965 | 2,765.5 | 2,930 | 2,930 | +45 (+1.56%) | 68,531 |
2 Dec 2020 | GBX | 2,865 | 2,935 | 2,835 | 2,885 | 2,885 | +15 (+0.52%) | 19,987 |
1 Dec 2020 | GBX | 2,890 | 2,940 | 2,755 | 2,870 | 2,870 | -50 (-1.71%) | 31,739 |
30 Nov 2020 | GBX | 2,930 | 2,960 | 2,815 | 2,920 | 2,920 | +15 (+0.52%) | 232,915 |
27 Nov 2020 | GBX | 2,820 | 2,920 | 2,820 | 2,905 | 2,905 | +55 (+1.93%) | 37,743 |
26 Nov 2020 | GBX | 2,750 | 2,980 | 2,750 | 2,850 | 2,850 | 0.0 (0.0%) | 50,317 |
25 Nov 2020 | GBX | 2,750 | 2,930 | 2,750 | 2,850 | 2,850 | +60 (+2.15%) | 15,400 |
24 Nov 2020 | GBX | 2,755 | 2,820 | 2,755 | 2,790 | 2,790 | -40 (-1.41%) | 9,106 |
23 Nov 2020 | GBX | 2,790 | 2,910 | 2,780 | 2,830 | 2,830 | +20 (+0.71%) | 12,010 |
20 Nov 2020 | GBX | 2,770 | 2,855 | 2,750 | 2,810 | 2,810 | +30 (+1.08%) | 10,607 |
19 Nov 2020 | GBX | 2,795 | 2,850 | 2,750 | 2,780 | 2,780 | +15 (+0.54%) | 7,097 |
18 Nov 2020 | GBX | 2,785 | 2,790 | 2,750 | 2,765 | 2,765 | +5 (+0.18%) | 14,242 |
17 Nov 2020 | GBX | 2,755 | 2,810 | 2,680 | 2,760 | 2,760 | +10 (+0.36%) | 30,182 |
16 Nov 2020 | GBX | 2,810 | 2,850 | 2,655 | 2,750 | 2,750 | -50 (-1.79%) | 25,474 |
13 Nov 2020 | GBX | 2,895 | 2,895 | 2,770 | 2,800 | 2,800 | -60 (-2.10%) | 7,267 |
12 Nov 2020 | GBX | 2,710 | 2,890 | 2,700 | 2,860 | 2,860 | +160 (+5.93%) | 2,365,926 |
11 Nov 2020 | GBX | 2,730 | 2,767.75 | 2,680 | 2,700 | 2,700 | -40 (-1.46%) | 18,988 |
10 Nov 2020 | GBX | 2,800 | 2,836 | 2,720 | 2,740 | 2,740 | -55 (-1.97%) | 22,388 |
9 Nov 2020 | GBX | 2,895 | 2,910 | 2,795 | 2,795 | 2,795 | -115 (-3.95%) | 12,629 |
6 Nov 2020 | GBX | 2,935 | 2,985 | 2,845 | 2,910 | 2,910 | -30 (-1.02%) | 16,660 |
5 Nov 2020 | GBX | 2,955 | 2,985 | 2,875 | 2,940 | 2,940 | +30 (+1.03%) | 12,726 |
4 Nov 2020 | GBX | 2,870 | 3,000 | 2,830.75 | 2,910 | 2,910 | +10 (+0.34%) | 41,690 |
3 Nov 2020 | GBX | 2,955 | 2,980 | 2,845 | 2,900 | 2,900 | +50 (+1.75%) | 23,305 |
2 Nov 2020 | GBX | 2,900 | 2,955 | 2,845 | 2,850 | 2,850 | -90 (-3.06%) | 10,259 |
30 Oct 2020 | GBX | 3,065 | 3,065 | 2,910 | 2,940 | 2,940 | -20 (-0.68%) | 6,056 |
29 Oct 2020 | GBX | 3,005 | 3,065 | 2,910 | 2,960 | 2,960 | -60 (-1.99%) | 12,243 |