| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | GBX | 3,000 | 3,065 | 2,970 | 3,020 | 3,020 | -80 (-2.58%) | 16,589 |
| 27 Oct 2020 | GBX | 3,305 | 3,419 | 3,045 | 3,100 | 3,100 | -215 (-6.49%) | 35,944 |
| 26 Oct 2020 | GBX | 3,360 | 3,375 | 3,269.75 | 3,315 | 3,315 | -30 (-0.90%) | 6,901 |
| 23 Oct 2020 | GBX | 3,260 | 3,386.375 | 3,260 | 3,345 | 3,345 | +5 (+0.15%) | 16,792 |
| 22 Oct 2020 | GBX | 3,265 | 3,395 | 3,265 | 3,340 | 3,340 | 0.0 (0.0%) | 10,923 |
| 21 Oct 2020 | GBX | 3,440 | 3,440 | 3,305 | 3,340 | 3,340 | -35 (-1.04%) | 10,559 |
| 20 Oct 2020 | GBX | 3,480 | 3,540.125 | 3,360 | 3,375 | 3,375 | -115 (-3.30%) | 11,463 |
| 19 Oct 2020 | GBX | 3,490 | 3,580 | 3,400 | 3,490 | 3,490 | -30 (-0.85%) | 10,729 |
| 16 Oct 2020 | GBX | 3,530 | 3,550 | 3,400 | 3,520 | 3,520 | +70 (+2.03%) | 40,914 |
| 15 Oct 2020 | GBX | 3,355 | 3,505 | 3,315 | 3,450 | 3,450 | +10 (+0.29%) | 16,004 |
| 14 Oct 2020 | GBX | 3,420 | 3,465 | 3,359.875 | 3,440 | 3,440 | +20 (+0.58%) | 4,261 |
| 13 Oct 2020 | GBX | 3,440 | 3,523 | 3,385 | 3,420 | 3,420 | -30 (-0.87%) | 23,582 |
| 12 Oct 2020 | GBX | 3,450 | 3,600 | 3,435 | 3,450 | 3,450 | -40 (-1.15%) | 27,362 |
| 9 Oct 2020 | GBX | 3,625 | 3,625 | 3,405 | 3,490 | 3,490 | -10 (-0.29%) | 11,517 |
| 8 Oct 2020 | GBX | 3,440 | 3,560 | 3,336 | 3,500 | 3,500 | +90 (+2.64%) | 16,610 |
| 7 Oct 2020 | GBX | 3,380 | 3,425 | 3,360 | 3,410 | 3,410 | 0.0 (0.0%) | 7,835 |
| 6 Oct 2020 | GBX | 3,365 | 3,445 | 3,290 | 3,410 | 3,410 | +40 (+1.19%) | 7,801 |
| 5 Oct 2020 | GBX | 3,305 | 3,400 | 3,305 | 3,370 | 3,370 | +10 (+0.30%) | 6,086 |
| 2 Oct 2020 | GBX | 3,295 | 3,400 | 3,295 | 3,360 | 3,360 | +5 (+0.15%) | 9,478 |
| 1 Oct 2020 | GBX | 3,320 | 3,370 | 3,215 | 3,355 | 3,355 | +40 (+1.21%) | 14,744 |
| 30 Sep 2020 | GBX | 3,310 | 3,330 | 3,224.2057 | 3,315 | 3,315 | +15 (+0.45%) | 8,424 |
| 29 Sep 2020 | GBX | 3,275 | 3,312.5 | 3,200 | 3,300 | 3,300 | +30 (+0.92%) | 16,149 |
| 28 Sep 2020 | GBX | 3,120 | 3,290 | 3,120 | 3,270 | 3,270 | +35 (+1.08%) | 4,977 |
| 25 Sep 2020 | GBX | 3,115 | 3,280 | 3,115 | 3,235 | 3,235 | +15 (+0.47%) | 13,477 |
| 24 Sep 2020 | GBX | 3,115 | 3,285 | 3,115 | 3,220 | 3,220 | -35 (-1.08%) | 11,571 |
| 23 Sep 2020 | GBX | 3,305 | 3,310 | 3,150 | 3,255 | 3,255 | -5 (-0.15%) | 339,500 |
| 22 Sep 2020 | GBX | 3,250 | 3,315 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 4,960 |
| 21 Sep 2020 | GBX | 3,180 | 3,285 | 3,155 | 3,250 | 3,250 | -30 (-0.91%) | 13,075 |
| 18 Sep 2020 | GBX | 3,205 | 3,345 | 3,170 | 3,280 | 3,280 | +30 (+0.92%) | 9,342 |
| 17 Sep 2020 | GBX | 3,330 | 3,385 | 3,235 | 3,250 | 3,250 | -85 (-2.55%) | 5,105 |
