FD Technologies Plc Recent Share Price (LSE:FDP)

LSE:FDP - FD Technologies PLC FD Technologies Plc
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	GBX	2,755	2,755	2,695	2,755	2,755	+35 (+1.29%)	7,614
3 Aug 2020	GBX	2,750	2,755	2,700	2,720	2,720	+20 (+0.74%)	11,072
31 Jul 2020	GBX	2,705	2,775	2,665	2,700	2,700	+10 (+0.37%)	19,510
30 Jul 2020	GBX	2,570	2,725	2,570	2,690	2,690	-35 (-1.28%)	10,496
29 Jul 2020	GBX	2,725	2,725	2,610	2,725	2,725	+35 (+1.30%)	6,511
28 Jul 2020	GBX	2,710	2,710	2,645	2,690	2,690	-20 (-0.74%)	13,159
27 Jul 2020	GBX	2,540	2,715	2,540	2,710	2,710	+90 (+3.44%)	6,686
24 Jul 2020	GBX	2,625	2,715	2,555	2,620	2,620	-120 (-4.38%)	11,434
23 Jul 2020	GBX	2,670	2,740	2,600	2,740	2,740	+90 (+3.40%)	16,869
22 Jul 2020	GBX	2,675	2,700	2,550	2,650	2,650	-60 (-2.21%)	8,863
21 Jul 2020	GBX	2,615	2,710	2,580	2,710	2,710	+65 (+2.46%)	14,574
20 Jul 2020	GBX	2,640	2,645	2,530	2,645	2,645	+45 (+1.73%)	17,479
17 Jul 2020	GBX	2,520	2,600	2,520	2,600	2,600	+95 (+3.79%)	17,155
16 Jul 2020	GBX	2,510	2,550	2,500	2,505	2,505	-20 (-0.79%)	7,331
15 Jul 2020	GBX	2,500	2,585	2,475	2,525	2,525	+60 (+2.43%)	8,446
14 Jul 2020	GBX	2,455	2,580	2,455	2,465	2,465	-100 (-3.90%)	11,625
13 Jul 2020	GBX	2,575	2,575	2,498.25	2,565	2,565	+25 (+0.98%)	8,846
10 Jul 2020	GBX	2,585	2,590	2,480	2,540	2,540	-10 (-0.39%)	15,006
9 Jul 2020	GBX	2,600	2,600	2,550	2,550	2,550	-45 (-1.73%)	18,042
8 Jul 2020	GBX	2,500	2,635	2,450	2,595	2,595	+65 (+2.57%)	127,422
7 Jul 2020	GBX	2,515	2,570	2,420	2,530	2,530	-70 (-2.69%)	6,031
6 Jul 2020	GBX	2,595	2,600	2,470	2,600	2,600	+95 (+3.79%)	7,898
3 Jul 2020	GBX	2,505	2,595	2,470	2,505	2,505	-20 (-0.79%)	15,099
2 Jul 2020	GBX	2,515	2,590.5	2,500	2,525	2,525	-25 (-0.98%)	5,873
1 Jul 2020	GBX	2,485	2,600	2,460	2,550	2,550	-5 (-0.20%)	15,929
30 Jun 2020	GBX	2,595	2,595	2,435	2,555	2,555	+20 (+0.79%)	14,070
29 Jun 2020	GBX	2,600	2,600	2,412.75	2,535	2,535	+20 (+0.80%)	12,994
26 Jun 2020	GBX	2,600	2,600	2,437.5	2,515	2,515	+5 (+0.20%)	13,158
25 Jun 2020	GBX	2,545	2,545	2,455	2,510	2,510	+10 (+0.40%)	6,747
24 Jun 2020	GBX	2,450	2,501.75	2,450	2,500	2,500	+10 (+0.40%)	53,938

Unicorn Response |