Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | GBX | 2,410 | 2,490 | 2,410 | 2,490 | 2,490 | +40 (+1.63%) | 14,060 |
22 Jun 2020 | GBX | 2,470 | 2,480 | 2,380 | 2,450 | 2,450 | +80 (+3.38%) | 33,853 |
19 Jun 2020 | GBX | 2,490 | 2,490 | 2,334 | 2,370 | 2,370 | -105 (-4.24%) | 6,971 |
18 Jun 2020 | GBX | 2,400 | 2,500 | 2,321 | 2,475 | 2,475 | -25 (-1%) | 11,448 |
17 Jun 2020 | GBX | 2,405 | 2,500 | 2,385 | 2,500 | 2,500 | +75 (+3.09%) | 71,219 |
16 Jun 2020 | GBX | 2,385 | 2,485 | 2,350 | 2,425 | 2,425 | +95 (+4.08%) | 10,112 |
15 Jun 2020 | GBX | 2,360 | 2,450 | 2,330 | 2,330 | 2,330 | -135 (-5.48%) | 7,868 |
12 Jun 2020 | GBX | 2,450 | 2,495 | 2,380 | 2,465 | 2,465 | -10 (-0.40%) | 11,881 |
11 Jun 2020 | GBX | 2,585 | 2,585 | 2,400 | 2,475 | 2,475 | -120 (-4.62%) | 21,825 |
10 Jun 2020 | GBX | 2,760 | 2,760 | 2,580 | 2,595 | 2,595 | -55 (-2.08%) | 11,095 |
9 Jun 2020 | GBX | 2,800 | 2,800 | 2,630 | 2,650 | 2,650 | -50 (-1.85%) | 9,408 |
8 Jun 2020 | GBX | 2,755 | 2,755 | 2,665 | 2,700 | 2,700 | -40 (-1.46%) | 27,514 |
5 Jun 2020 | GBX | 2,770 | 2,780 | 2,660 | 2,740 | 2,740 | +60 (+2.24%) | 17,270 |
4 Jun 2020 | GBX | 2,795 | 2,795 | 2,655 | 2,680 | 2,680 | -20 (-0.74%) | 45,145 |
3 Jun 2020 | GBX | 2,730 | 2,800 | 2,700 | 2,700 | 2,700 | -60 (-2.17%) | 50,247 |
2 Jun 2020 | GBX | 2,630 | 2,775 | 2,630 | 2,760 | 2,760 | +130 (+4.94%) | 41,008 |
1 Jun 2020 | GBX | 2,550 | 2,695 | 2,550 | 2,630 | 2,630 | -40 (-1.50%) | 17,009 |
29 May 2020 | GBX | 2,570 | 2,680 | 2,537.75 | 2,670 | 2,670 | +120 (+4.71%) | 110,819 |
28 May 2020 | GBX | 2,550 | 2,565 | 2,445 | 2,550 | 2,550 | +100 (+4.08%) | 52,396 |
27 May 2020 | GBX | 2,415 | 2,505 | 2,415 | 2,450 | 2,450 | -50 (-2%) | 27,440 |
26 May 2020 | GBX | 2,455 | 2,600 | 2,430 | 2,500 | 2,500 | +90 (+3.73%) | 16,524 |
22 May 2020 | GBX | 2,570 | 2,619 | 2,410 | 2,410 | 2,410 | -185 (-7.13%) | 15,596 |
21 May 2020 | GBX | 2,525 | 2,720 | 2,520 | 2,595 | 2,595 | +55 (+2.17%) | 18,904 |
20 May 2020 | GBX | 2,570 | 2,570 | 2,450 | 2,540 | 2,540 | +75 (+3.04%) | 49,948 |
19 May 2020 | GBX | 2,800 | 2,840 | 2,420 | 2,465 | 2,465 | -415 (-14.41%) | 155,953 |
18 May 2020 | GBX | 2,755 | 2,925 | 2,755 | 2,880 | 2,880 | +85 (+3.04%) | 11,553 |
15 May 2020 | GBX | 2,795 | 2,830 | 2,740 | 2,795 | 2,795 | +85 (+3.14%) | 16,391 |
14 May 2020 | GBX | 2,735 | 2,800 | 2,675 | 2,710 | 2,710 | -45 (-1.63%) | 35,729 |
13 May 2020 | GBX | 2,680 | 2,845 | 2,665 | 2,755 | 2,755 | +55 (+2.04%) | 38,654 |
12 May 2020 | GBX | 2,640 | 2,705 | 2,635 | 2,700 | 2,700 | +60 (+2.27%) | 20,462 |