| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | GBX | 2,690 | 2,695 | 2,600 | 2,640 | 2,640 | -70 (-2.58%) | 15,875 |
| 7 May 2020 | GBX | 2,510 | 2,720 | 2,510 | 2,710 | 2,710 | +210 (+8.40%) | 13,540 |
| 6 May 2020 | GBX | 2,485 | 2,515 | 2,472 | 2,500 | 2,500 | +5 (+0.20%) | 138,592 |
| 5 May 2020 | GBX | 2,500 | 2,515 | 2,450 | 2,495 | 2,495 | -5 (-0.20%) | 182,845 |
| 4 May 2020 | GBX | 2,565 | 2,565 | 2,439 | 2,500 | 2,500 | +20 (+0.81%) | 16,130 |
| 1 May 2020 | GBX | 2,505 | 2,520 | 2,415 | 2,480 | 2,480 | -110 (-4.25%) | 7,365 |
| 30 Apr 2020 | GBX | 2,490 | 2,600 | 2,474.5 | 2,590 | 2,590 | +90 (+3.60%) | 14,814 |
| 29 Apr 2020 | GBX | 2,500 | 2,500 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 7,345 |
| 28 Apr 2020 | GBX | 2,470 | 2,530 | 2,460 | 2,500 | 2,500 | +20 (+0.81%) | 12,606 |
| 27 Apr 2020 | GBX | 2,540 | 2,550 | 2,460 | 2,480 | 2,480 | +20 (+0.81%) | 13,164 |
| 24 Apr 2020 | GBX | 2,460 | 2,585 | 2,460 | 2,460 | 2,460 | -65 (-2.57%) | 18,676 |
| 23 Apr 2020 | GBX | 2,480 | 2,565 | 2,400 | 2,525 | 2,525 | +60 (+2.43%) | 26,966 |
| 22 Apr 2020 | GBX | 2,365 | 2,465 | 2,314.5 | 2,465 | 2,465 | +150 (+6.48%) | 58,573 |
| 21 Apr 2020 | GBX | 2,330 | 2,365 | 2,285 | 2,315 | 2,315 | -15 (-0.64%) | 81,811 |
| 20 Apr 2020 | GBX | 2,195 | 2,335 | 2,085 | 2,330 | 2,330 | +80 (+3.56%) | 26,266 |
| 17 Apr 2020 | GBX | 2,245 | 2,250 | 2,140 | 2,250 | 2,250 | +60 (+2.74%) | 44,509 |
| 16 Apr 2020 | GBX | 2,160 | 2,200 | 2,100 | 2,190 | 2,190 | +80 (+3.79%) | 35,477 |
| 15 Apr 2020 | GBX | 2,330 | 2,340 | 2,110 | 2,110 | 2,110 | -210 (-9.05%) | 28,664 |
| 14 Apr 2020 | GBX | 2,295 | 2,320 | 2,225 | 2,320 | 2,320 | +60 (+2.65%) | 24,590 |
| 9 Apr 2020 | GBX | 2,350 | 2,375 | 2,225 | 2,260 | 2,260 | -20 (-0.88%) | 25,222 |
| 8 Apr 2020 | GBX | 2,130 | 2,430 | 2,115 | 2,280 | 2,280 | +100 (+4.59%) | 47,093 |
| 7 Apr 2020 | GBX | 2,045 | 2,281 | 1,974 | 2,180 | 2,180 | +180 (+9%) | 61,559 |
| 6 Apr 2020 | GBX | 2,025 | 2,115 | 1,978 | 2,000 | 2,000 | -25 (-1.23%) | 79,917 |
| 3 Apr 2020 | GBX | 2,115 | 2,115 | 1,998 | 2,025 | 2,025 | -10 (-0.49%) | 17,279 |
| 2 Apr 2020 | GBX | 2,190 | 2,190 | 2,035 | 2,035 | 2,035 | -125 (-5.79%) | 22,366 |
| 1 Apr 2020 | GBX | 2,200 | 2,250 | 2,130 | 2,160 | 2,160 | -120 (-5.26%) | 15,803 |
| 31 Mar 2020 | GBX | 2,190 | 2,320 | 2,154.75 | 2,280 | 2,280 | +60 (+2.70%) | 17,652 |
| 30 Mar 2020 | GBX | 2,265 | 2,288.6 | 2,180 | 2,220 | 2,220 | 0.0 (0.0%) | 18,359 |
| 27 Mar 2020 | GBX | 2,220 | 2,310 | 2,045.28 | 2,220 | 2,220 | -20 (-0.89%) | 33,442 |
| 26 Mar 2020 | GBX | 2,100 | 2,250 | 2,065 | 2,240 | 2,240 | +120 (+5.66%) | 19,299 |
